15505 騰訊瑞銀六八購Ａ (認購證)
按盤價 
0.133 -0.003 (-2.206%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.136 | 592.500 | 1,000,000 | 4,150,000 | 1.380 | 800,000 | 0.128 | 200,000 | 0.136 |
| 18/08/2025 | 0.131 | 587.000 | 2,550,000 | 4,750,000 | 1.580 | 200,000 | 0.133 | 2,200,000 | 0.133 |
| 15/08/2025 | 0.133 | 592.000 | 800,000 | 2,750,000 | 0.920 | 150,000 | 0.132 | 650,000 | 0.132 |
| 14/08/2025 | 0.132 | 590.000 | 1,350,000 | 2,250,000 | 0.750 | 900,000 | 0.132 | 100,000 | 0.137 |
| 13/08/2025 | 0.124 | 586.000 | 4,900,000 | 3,050,000 | 1.020 | 3,500,000 | 0.118 | 350,000 | 0.114 |
| 12/08/2025 | 0.102 | 559.500 | 650,000 | 6,200,000 | 2.070 | 200,000 | 0.104 | 450,000 | 0.104 |
| 11/08/2025 | 0.105 | 561.000 | 2,400,000 | 5,950,000 | 1.980 | 650,000 | 0.100 | 1,700,000 | 0.103 |
| 08/08/2025 | 0.105 | 561.000 | 4,800,000 | 4,900,000 | 1.630 | 250,000 | 0.107 | 4,450,000 | 0.105 |
| 07/08/2025 | 0.111 | 567.000 | 450,000 | 700,000 | 0.230 | 150,000 | 0.112 | 100,000 | 0.110 |
| 06/08/2025 | 0.115 | 568.500 | 750,000 | 750,000 | 0.250 | 450,000 | 0.114 | 300,000 | 0.117 |
| 05/08/2025 | 0.102 | 559.000 | 450,000 | 900,000 | 0.300 | 150,000 | 0.102 | 100,000 | 0.098 |
| 04/08/2025 | 0.098 | 550.000 | 1,050,000 | 950,000 | 0.320 | 450,000 | 0.095 | 500,000 | 0.096 |
| 01/08/2025 | 0.088 | 535.000 | 950,000 | 900,000 | 0.300 | 200,000 | 0.100 | 700,000 | 0.092 |
| 31/07/2025 | 0.104 | 550.000 | 1,200,000 | 400,000 | 0.130 | 600,000 | 0.104 | 600,000 | 0.106 |
| 30/07/2025 | 0.103 | 549.000 | 1,900,000 | 400,000 | 0.130 | 900,000 | 0.104 | 1,000,000 | 0.104 |
| 29/07/2025 | 0.110 | 555.000 | 100,000 | 300,000 | 0.100 | 100,000 | 0.110 | ||
| 28/07/2025 | 0.110 | 555.500 | 1,700,000 | 400,000 | 0.130 | 850,000 | 0.108 | 750,000 | 0.108 |
| 25/07/2025 | 0.107 | 550.500 | 950,000 | 500,000 | 0.170 | 450,000 | 0.106 | 500,000 | 0.107 |
| 24/07/2025 | 0.112 | 557.000 | 250,000 | 450,000 | 0.150 | 100,000 | 0.106 | 150,000 | 0.110 |
| 23/07/2025 | 0.107 | 552.000 | 1,100,000 | 400,000 | 0.130 | 550,000 | 0.101 | 550,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
