15505 騰訊瑞銀六八購Ａ (認購證)
按盤價 
0.237 +0.007 (+3.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.237 | 677.500 | 1,200,000 | 30.028 | ||||
| 03/10/2025 | 0.230 | 673.500 | 550,000 | 29.554 | 550,000 | 0.238 | ||
| 02/10/2025 | 0.242 | 676.500 | 1,700,000 | 31.283 | 150,000 | 0.225 | 1,550,000 | 0.242 |
| 30/09/2025 | 0.224 | 663.000 | 0 | 31.284 | ||||
| 29/09/2025 | 0.219 | 660.000 | 1,900,000 | 31.029 | 1,850,000 | 0.214 | ||
| 26/09/2025 | 0.193 | 644.000 | 3,750,000 | 29.865 | 1,000,000 | 0.196 | 2,750,000 | 0.205 |
| 25/09/2025 | 0.204 | 650.000 | 250,000 | 30.477 | 100,000 | 0.208 | 100,000 | 0.202 |
| 24/09/2025 | 0.199 | 648.500 | 2,750,000 | 29.750 | 1,350,000 | 0.198 | 1,400,000 | 0.185 |
| 23/09/2025 | 0.185 | 635.500 | 0 | 30.724 | ||||
| 22/09/2025 | 0.189 | 641.000 | 0 | 29.982 | ||||
| 19/09/2025 | 0.192 | 642.500 | 0 | 30.042 | ||||
| 18/09/2025 | 0.190 | 642.000 | 0 | 29.690 | ||||
| 17/09/2025 | 0.216 | 661.500 | 1,100,000 | 29.571 | 950,000 | 0.213 | 50,000 | 0.216 |
| 16/09/2025 | 0.191 | 645.000 | 100,000 | 29.137 | 50,000 | 0.188 | ||
| 15/09/2025 | 0.190 | 643.500 | 1,050,000 | 29.296 | 1,050,000 | 0.187 | ||
| 12/09/2025 | 0.194 | 643.500 | 750,000 | 30.007 | 750,000 | 0.197 | ||
| 11/09/2025 | 0.172 | 629.500 | 1,850,000 | 29.081 | 400,000 | 0.172 | 1,250,000 | 0.169 |
| 10/09/2025 | 0.179 | 633.500 | 600,000 | 29.449 | 400,000 | 0.178 | ||
| 09/09/2025 | 0.168 | 627.000 | 450,000 | 28.801 | 150,000 | 0.168 | ||
| 08/09/2025 | 0.157 | 617.500 | 2,300,000 | 28.887 | 1,750,000 | 0.149 | 50,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
