15487 藥康華泰五九購Ａ (認購證)
按盤價 
0.196 -0.005 (-2.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.201 | 101.300 | 10,000 | 2,200,000 | 3.667 | 10,000 | 0.202 | ||
| 19/08/2025 | 0.197 | 101.000 | 2,080,000 | 2,210,000 | 3.683 | 2,060,000 | 0.210 | 20,000 | 0.280 |
| 18/08/2025 | 0.270 | 106.500 | 45,000 | 4,250,000 | 7.083 | 15,000 | 0.260 | 15,000 | 0.270 |
| 15/08/2025 | 0.285 | 107.600 | 905,000 | 4,250,000 | 7.083 | 245,000 | 0.282 | 400,000 | 0.278 |
| 14/08/2025 | 0.295 | 107.300 | 1,420,000 | 4,095,000 | 6.825 | 305,000 | 0.297 | 1,100,000 | 0.308 |
| 13/08/2025 | 0.275 | 106.300 | 2,900,000 | 3,300,000 | 5.500 | 1,940,000 | 0.245 | 655,000 | 0.227 |
| 12/08/2025 | 0.215 | 100.100 | 1,370,000 | 4,585,000 | 7.642 | 450,000 | 0.233 | 920,000 | 0.220 |
| 11/08/2025 | 0.228 | 101.500 | 44,560,000 | 4,115,000 | 6.858 | 22,070,000 | 0.225 | 22,490,000 | 0.225 |
| 08/08/2025 | 0.204 | 99.150 | 1,225,000 | 3,695,000 | 6.158 | 620,000 | 0.201 | 600,000 | 0.199 |
| 07/08/2025 | 0.222 | 100.100 | 19,160,000 | 3,715,000 | 6.192 | 9,435,000 | 0.231 | 9,485,000 | 0.232 |
| 06/08/2025 | 0.285 | 104.600 | 1,645,000 | 3,665,000 | 6.108 | 170,000 | 0.279 | 1,170,000 | 0.291 |
| 05/08/2025 | 0.260 | 103.300 | 8,680,000 | 2,665,000 | 4.442 | 4,230,000 | 0.250 | 4,350,000 | 0.251 |
| 04/08/2025 | 0.229 | 100.300 | 144,875,000 | 2,545,000 | 4.242 | 72,410,000 | 0.226 | 72,450,000 | 0.225 |
| 01/08/2025 | 0.249 | 101.700 | 3,880,000 | 2,505,000 | 4.175 | 2,000,000 | 0.282 | 1,880,000 | 0.278 |
| 31/07/2025 | 0.310 | 105.700 | 590,000 | 2,625,000 | 4.375 | 145,000 | 0.315 | 345,000 | 0.313 |
| 30/07/2025 | 0.385 | 112.000 | 290,000 | 2,425,000 | 4.042 | 160,000 | 0.394 | 130,000 | 0.446 |
| 29/07/2025 | 0.390 | 111.700 | 1,250,000 | 2,455,000 | 4.092 | 925,000 | 0.351 | 325,000 | 0.349 |
| 28/07/2025 | 0.255 | 100.400 | 10,515,000 | 3,055,000 | 5.092 | 5,015,000 | 0.246 | 5,370,000 | 0.244 |
| 25/07/2025 | 0.234 | 98.450 | 26,475,000 | 2,700,000 | 4.500 | 13,270,000 | 0.240 | 13,205,000 | 0.240 |
| 24/07/2025 | 0.218 | 96.500 | 21,260,000 | 2,765,000 | 4.608 | 10,550,000 | 0.211 | 10,690,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
