15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.045 | 105.100 | 3,370,000 | 3,388,000 | 2.260 | 3,320,000 | 0.043 | ||
| 20/11/2025 | 0.039 | 107.600 | 0 | 6,708,000 | 4.470 | ||||
| 19/11/2025 | 0.039 | 107.800 | 9,968,000 | 6,708,000 | 4.470 | 6,708,000 | 0.040 | 3,260,000 | 0.039 |
| 18/11/2025 | 0.037 | 109.600 | 88,000 | 10,156,000 | 6.770 | 88,000 | 0.037 | ||
| 17/11/2025 | 0.032 | 112.100 | 0 | 10,244,000 | 6.830 | ||||
| 14/11/2025 | 0.031 | 112.900 | 5,326,000 | 10,244,000 | 6.830 | 5,326,000 | 0.031 | ||
| 13/11/2025 | 0.031 | 114.300 | 0 | 4,918,000 | 3.280 | ||||
| 12/11/2025 | 0.031 | 113.500 | 1,560,000 | 4,918,000 | 3.280 | 1,560,000 | 0.031 | ||
| 11/11/2025 | 0.032 | 112.400 | 20,000 | 3,358,000 | 2.240 | 20,000 | 0.032 | ||
| 10/11/2025 | 0.035 | 110.500 | 0 | 3,338,000 | 2.230 | ||||
| 07/11/2025 | 0.036 | 110.000 | 0 | 3,338,000 | 2.230 | ||||
| 06/11/2025 | 0.038 | 110.700 | 0 | 3,338,000 | 2.230 | ||||
| 05/11/2025 | 0.039 | 107.423 | 0 | 3,338,000 | 2.230 | ||||
| 04/11/2025 | 0.037 | 107.223 | 300,000 | 3,338,000 | 2.230 | 300,000 | 0.036 | ||
| 03/11/2025 | 0.036 | 107.523 | 0 | 3,638,000 | 2.430 | ||||
| 31/10/2025 | 0.036 | 107.323 | 300,000 | 3,638,000 | 2.430 | 300,000 | 0.034 | ||
| 30/10/2025 | 0.037 | 107.223 | 10,000 | 3,338,000 | 2.230 | 10,000 | 0.035 | ||
| 28/10/2025 | 0.039 | 105.723 | 210,000 | 3,328,000 | 2.220 | 210,000 | 0.039 | ||
| 27/10/2025 | 0.047 | 101.223 | 30,000 | 3,118,000 | 2.080 | 30,000 | 0.047 | ||
| 24/10/2025 | 0.043 | 102.323 | 42,000 | 3,148,000 | 2.100 | 42,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
