15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.045 | 105.100 | 3,370,000 | 31.872 | 3,320,000 | 0.043 | ||
| 20/11/2025 | 0.039 | 107.600 | 0 | 31.882 | ||||
| 19/11/2025 | 0.039 | 107.800 | 9,968,000 | 31.961 | 6,708,000 | 0.040 | 3,260,000 | 0.039 |
| 18/11/2025 | 0.037 | 109.600 | 88,000 | 32.536 | 88,000 | 0.037 | ||
| 17/11/2025 | 0.032 | 112.100 | 0 | 32.491 | ||||
| 14/11/2025 | 0.031 | 112.900 | 5,326,000 | 32.494 | 5,326,000 | 0.031 | ||
| 13/11/2025 | 0.031 | 114.300 | 0 | 33.211 | ||||
| 12/11/2025 | 0.031 | 113.500 | 1,560,000 | 32.731 | 1,560,000 | 0.031 | ||
| 11/11/2025 | 0.032 | 112.400 | 20,000 | 32.452 | 20,000 | 0.032 | ||
| 10/11/2025 | 0.035 | 110.500 | 0 | 32.209 | ||||
| 07/11/2025 | 0.036 | 110.000 | 0 | 32.070 | ||||
| 06/11/2025 | 0.038 | 110.700 | 0 | 32.534 | ||||
| 05/11/2025 | 0.039 | 107.423 | 0 | 31.262 | ||||
| 04/11/2025 | 0.037 | 107.223 | 300,000 | 30.650 | 300,000 | 0.036 | ||
| 03/11/2025 | 0.036 | 107.523 | 0 | 30.520 | ||||
| 31/10/2025 | 0.036 | 107.323 | 300,000 | 30.280 | 300,000 | 0.034 | ||
| 30/10/2025 | 0.037 | 107.223 | 10,000 | 30.450 | 10,000 | 0.035 | ||
| 28/10/2025 | 0.039 | 105.723 | 210,000 | 30.032 | 210,000 | 0.039 | ||
| 27/10/2025 | 0.047 | 101.223 | 30,000 | 28.997 | 30,000 | 0.047 | ||
| 24/10/2025 | 0.043 | 102.323 | 42,000 | 28.691 | 42,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
