15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.050 | 100.900 | 0 | 25.045 | ||||
| 20/08/2025 | 0.054 | 99.500 | 0 | 24.854 | ||||
| 19/08/2025 | 0.056 | 99.050 | 0 | 24.895 | ||||
| 18/08/2025 | 0.058 | 98.450 | 0 | 24.819 | ||||
| 15/08/2025 | 0.055 | 100.300 | 100,000 | 25.453 | 100,000 | 0.055 | ||
| 14/08/2025 | 0.053 | 100.400 | 100,000 | 24.571 | 50,000 | 0.053 | 50,000 | 0.054 |
| 13/08/2025 | 0.052 | 100.715 | 24,000 | 25.091 | 4,000 | 0.050 | 20,000 | 0.053 |
| 12/08/2025 | 0.054 | 99.415 | 8,000 | 24.511 | 8,000 | 0.056 | ||
| 11/08/2025 | 0.057 | 99.165 | 22,000 | 24.879 | 2,000 | 0.057 | 20,000 | 0.057 |
| 08/08/2025 | 0.062 | 97.415 | 6,000 | 24.468 | 6,000 | 0.062 | ||
| 07/08/2025 | 0.061 | 98.065 | 200,000 | 24.731 | 100,000 | 0.063 | 100,000 | 0.062 |
| 06/08/2025 | 0.066 | 96.215 | 0 | 24.147 | ||||
| 05/08/2025 | 0.070 | 95.515 | 0 | 24.276 | ||||
| 04/08/2025 | 0.070 | 95.615 | 0 | 24.328 | ||||
| 01/08/2025 | 0.075 | 94.465 | 200,000 | 24.187 | 100,000 | 0.075 | ||
| 31/07/2025 | 0.073 | 95.365 | 210,000 | 24.539 | 56,000 | 0.079 | 150,000 | 0.075 |
| 30/07/2025 | 0.071 | 96.165 | 1,850,000 | 24.796 | 1,800,000 | 0.069 | 50,000 | 0.074 |
| 29/07/2025 | 0.063 | 100.015 | 200,000 | 26.045 | 100,000 | 0.064 | 100,000 | 0.063 |
| 28/07/2025 | 0.061 | 100.315 | 0 | 25.855 | ||||
| 25/07/2025 | 0.059 | 100.215 | 0 | 25.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
