15452 小米中銀五乙購Ｃ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.045 | 52.550 | 2,270,000 | 41,540,000 | 59.343 | ||||
| 19/08/2025 | 0.046 | 52.400 | 800,000 | 41,540,000 | 59.343 | ||||
| 18/08/2025 | 0.052 | 53.050 | 1,180,000 | 41,540,000 | 59.343 | ||||
| 15/08/2025 | 0.051 | 52.850 | 0 | 41,540,000 | 59.343 | ||||
| 14/08/2025 | 0.053 | 53.200 | 400,000 | 41,540,000 | 59.343 | ||||
| 13/08/2025 | 0.051 | 53.250 | 3,220,000 | 41,540,000 | 59.343 | ||||
| 12/08/2025 | 0.043 | 51.700 | 600,000 | 41,540,000 | 59.343 | ||||
| 11/08/2025 | 0.039 | 50.800 | 5,210,000 | 41,540,000 | 59.343 | ||||
| 08/08/2025 | 0.041 | 51.250 | 2,370,000 | 41,540,000 | 59.343 | 200,000 | 0.045 | ||
| 07/08/2025 | 0.044 | 51.850 | 2,610,000 | 41,340,000 | 59.057 | ||||
| 06/08/2025 | 0.055 | 54.000 | 670,000 | 41,340,000 | 59.057 | 210,000 | 0.058 | ||
| 05/08/2025 | 0.060 | 54.300 | 3,260,000 | 41,550,000 | 59.357 | 130,000 | 0.068 | ||
| 04/08/2025 | 0.068 | 54.550 | 2,300,000 | 41,420,000 | 59.171 | 200,000 | 0.067 | ||
| 01/08/2025 | 0.060 | 53.400 | 1,270,000 | 41,220,000 | 58.886 | 20,000 | 0.060 | ||
| 31/07/2025 | 0.057 | 53.150 | 1,950,000 | 41,200,000 | 58.857 | ||||
| 30/07/2025 | 0.071 | 54.750 | 150,000 | 41,200,000 | 58.857 | ||||
| 29/07/2025 | 0.074 | 55.300 | 1,260,000 | 41,200,000 | 58.857 | ||||
| 28/07/2025 | 0.088 | 56.800 | 1,310,000 | 41,200,000 | 58.857 | ||||
| 25/07/2025 | 0.091 | 57.400 | 2,230,000 | 41,200,000 | 58.857 | ||||
| 24/07/2025 | 0.103 | 58.450 | 3,370,000 | 41,200,000 | 58.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
