15452 小米中銀五乙購Ｃ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.052 | 55.800 | 240,000 | 43,770,000 | 62.529 | ||||
| 30/09/2025 | 0.043 | 54.000 | 0 | 43,770,000 | 62.529 | ||||
| 29/09/2025 | 0.043 | 53.550 | 3,880,000 | 43,770,000 | 62.529 | 1,990,000 | 0.043 | ||
| 26/09/2025 | 0.047 | 54.650 | 4,420,000 | 41,780,000 | 59.686 | 440,000 | 0.047 | ||
| 25/09/2025 | 0.082 | 59.450 | 4,240,000 | 41,340,000 | 59.057 | ||||
| 24/09/2025 | 0.060 | 56.900 | 500,000 | 41,340,000 | 59.057 | ||||
| 23/09/2025 | 0.051 | 55.450 | 0 | 41,340,000 | 59.057 | ||||
| 22/09/2025 | 0.056 | 56.100 | 200,000 | 41,340,000 | 59.057 | ||||
| 19/09/2025 | 0.059 | 56.700 | 230,000 | 41,340,000 | 59.057 | ||||
| 18/09/2025 | 0.061 | 56.850 | 200,000 | 41,340,000 | 59.057 | ||||
| 17/09/2025 | 0.071 | 57.850 | 5,840,000 | 41,340,000 | 59.057 | ||||
| 16/09/2025 | 0.060 | 56.450 | 40,000 | 41,340,000 | 59.057 | ||||
| 15/09/2025 | 0.061 | 56.200 | 4,310,000 | 41,340,000 | 59.057 | 200,000 | 0.054 | ||
| 12/09/2025 | 0.051 | 55.150 | 6,280,000 | 41,140,000 | 58.771 | ||||
| 11/09/2025 | 0.048 | 54.650 | 3,220,000 | 41,140,000 | 58.771 | ||||
| 10/09/2025 | 0.054 | 54.950 | 100,000 | 41,140,000 | 58.771 | ||||
| 09/09/2025 | 0.056 | 56.200 | 2,630,000 | 41,140,000 | 58.771 | ||||
| 08/09/2025 | 0.050 | 54.750 | 1,200,000 | 41,140,000 | 58.771 | ||||
| 05/09/2025 | 0.044 | 53.650 | 5,320,000 | 41,140,000 | 58.771 | ||||
| 04/09/2025 | 0.045 | 53.450 | 760,000 | 41,140,000 | 58.771 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
