15452 小米中銀五乙購Ｃ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.052 | 55.800 | 240,000 | 42.440 | ||||
| 30/09/2025 | 0.043 | 54.000 | 0 | 43.857 | ||||
| 29/09/2025 | 0.043 | 53.550 | 3,880,000 | 45.197 | 1,990,000 | 0.043 | ||
| 26/09/2025 | 0.047 | 54.650 | 4,420,000 | 42.476 | 440,000 | 0.047 | ||
| 25/09/2025 | 0.082 | 59.450 | 4,240,000 | 39.250 | ||||
| 24/09/2025 | 0.060 | 56.900 | 500,000 | 39.794 | ||||
| 23/09/2025 | 0.051 | 55.450 | 0 | 40.873 | ||||
| 22/09/2025 | 0.056 | 56.100 | 200,000 | 40.610 | ||||
| 19/09/2025 | 0.059 | 56.700 | 230,000 | 39.006 | ||||
| 18/09/2025 | 0.061 | 56.850 | 200,000 | 39.110 | ||||
| 17/09/2025 | 0.071 | 57.850 | 5,840,000 | 39.405 | ||||
| 16/09/2025 | 0.060 | 56.450 | 40,000 | 39.774 | ||||
| 15/09/2025 | 0.061 | 56.200 | 4,310,000 | 40.925 | 200,000 | 0.054 | ||
| 12/09/2025 | 0.051 | 55.150 | 6,280,000 | 39.411 | ||||
| 11/09/2025 | 0.048 | 54.650 | 3,220,000 | 39.489 | ||||
| 10/09/2025 | 0.054 | 54.950 | 100,000 | 41.060 | ||||
| 09/09/2025 | 0.056 | 56.200 | 2,630,000 | 37.382 | ||||
| 08/09/2025 | 0.050 | 54.750 | 1,200,000 | 39.458 | ||||
| 05/09/2025 | 0.044 | 53.650 | 5,320,000 | 39.602 | ||||
| 04/09/2025 | 0.045 | 53.450 | 760,000 | 40.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
