15432 阿里中銀六三購Ｃ (認購證)
按盤價 
0.038 -0.011 (-22.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.049 | 121.500 | 23,380,000 | 3,100,000 | 4.429 | 10,570,000 | 0.052 | 11,420,000 | 0.053 |
| 26/08/2025 | 0.050 | 121.300 | 26,740,000 | 2,250,000 | 3.214 | 12,510,000 | 0.053 | 13,280,000 | 0.053 |
| 25/08/2025 | 0.058 | 124.500 | 18,100,000 | 1,480,000 | 2.114 | 9,010,000 | 0.053 | 7,530,000 | 0.051 |
| 22/08/2025 | 0.043 | 118.000 | 4,240,000 | 2,960,000 | 4.229 | 1,920,000 | 0.040 | 2,240,000 | 0.039 |
| 21/08/2025 | 0.039 | 115.700 | 2,900,000 | 2,640,000 | 3.771 | 1,470,000 | 0.042 | 1,430,000 | 0.042 |
| 20/08/2025 | 0.043 | 117.500 | 4,310,000 | 2,680,000 | 3.829 | 2,040,000 | 0.041 | 2,130,000 | 0.041 |
| 19/08/2025 | 0.045 | 118.300 | 9,830,000 | 2,590,000 | 3.700 | 4,890,000 | 0.045 | 4,730,000 | 0.045 |
| 18/08/2025 | 0.046 | 118.600 | 13,230,000 | 2,750,000 | 3.929 | 5,740,000 | 0.047 | 6,740,000 | 0.047 |
| 15/08/2025 | 0.045 | 118.100 | 3,500,000 | 1,750,000 | 2.500 | 1,100,000 | 0.045 | 1,700,000 | 0.046 |
| 14/08/2025 | 0.054 | 121.800 | 2,230,000 | 1,150,000 | 1.643 | 930,000 | 0.058 | 1,080,000 | 0.057 |
| 13/08/2025 | 0.057 | 123.700 | 950,000 | 1,000,000 | 1.429 | 700,000 | 0.054 | 250,000 | 0.051 |
| 12/08/2025 | 0.043 | 116.600 | 90,000 | 1,450,000 | 2.071 | 90,000 | 0.044 | ||
| 11/08/2025 | 0.047 | 118.500 | 3,910,000 | 1,540,000 | 2.200 | 1,910,000 | 0.045 | 2,000,000 | 0.045 |
| 08/08/2025 | 0.044 | 116.300 | 1,780,000 | 1,450,000 | 2.071 | 890,000 | 0.046 | 890,000 | 0.046 |
| 07/08/2025 | 0.049 | 119.200 | 3,120,000 | 1,450,000 | 2.071 | 1,560,000 | 0.050 | 1,560,000 | 0.050 |
| 06/08/2025 | 0.046 | 116.700 | 3,460,000 | 1,450,000 | 2.071 | 1,730,000 | 0.044 | 1,730,000 | 0.045 |
| 05/08/2025 | 0.044 | 116.000 | 200,000 | 1,450,000 | 2.071 | 100,000 | 0.044 | 100,000 | 0.045 |
| 04/08/2025 | 0.045 | 116.200 | 900,000 | 1,450,000 | 2.071 | 400,000 | 0.046 | 500,000 | 0.045 |
| 01/08/2025 | 0.049 | 116.900 | 7,720,000 | 1,350,000 | 1.929 | 3,860,000 | 0.053 | 3,860,000 | 0.053 |
| 31/07/2025 | 0.048 | 115.700 | 200,000 | 1,350,000 | 1.929 | 110,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
