15432 阿里中銀六三購Ｃ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.049 | 121.500 | 23,380,000 | 46.375 | ||||
| 26/08/2025 | 0.050 | 121.300 | 26,740,000 | 47.427 | 12,510,000 | 0.053 | 13,280,000 | 0.053 |
| 25/08/2025 | 0.058 | 124.500 | 18,100,000 | 47.391 | 9,010,000 | 0.053 | 7,530,000 | 0.051 |
| 22/08/2025 | 0.043 | 118.000 | 4,240,000 | 47.073 | 1,920,000 | 0.040 | 2,240,000 | 0.039 |
| 21/08/2025 | 0.039 | 115.700 | 2,900,000 | 47.222 | 1,470,000 | 0.042 | 1,430,000 | 0.042 |
| 20/08/2025 | 0.043 | 117.500 | 4,310,000 | 47.251 | 2,040,000 | 0.041 | 2,130,000 | 0.041 |
| 19/08/2025 | 0.045 | 118.300 | 9,830,000 | 47.255 | 4,890,000 | 0.045 | 4,730,000 | 0.045 |
| 18/08/2025 | 0.046 | 118.600 | 13,230,000 | 47.275 | 5,740,000 | 0.047 | 6,740,000 | 0.047 |
| 15/08/2025 | 0.045 | 118.100 | 3,500,000 | 46.978 | 1,100,000 | 0.045 | 1,700,000 | 0.046 |
| 14/08/2025 | 0.054 | 121.800 | 2,230,000 | 47.065 | 930,000 | 0.058 | 1,080,000 | 0.057 |
| 13/08/2025 | 0.057 | 123.700 | 950,000 | 46.404 | 700,000 | 0.054 | 250,000 | 0.051 |
| 12/08/2025 | 0.043 | 116.600 | 90,000 | 47.130 | 90,000 | 0.044 | ||
| 11/08/2025 | 0.047 | 118.500 | 3,910,000 | 46.997 | 1,910,000 | 0.045 | 2,000,000 | 0.045 |
| 08/08/2025 | 0.044 | 116.300 | 1,780,000 | 47.320 | 890,000 | 0.046 | 890,000 | 0.046 |
| 07/08/2025 | 0.049 | 119.200 | 3,120,000 | 46.732 | 1,560,000 | 0.050 | 1,560,000 | 0.050 |
| 06/08/2025 | 0.046 | 116.700 | 3,460,000 | 47.579 | 1,730,000 | 0.044 | 1,730,000 | 0.045 |
| 05/08/2025 | 0.044 | 116.000 | 200,000 | 47.286 | 100,000 | 0.044 | 100,000 | 0.045 |
| 04/08/2025 | 0.045 | 116.200 | 900,000 | 47.397 | 400,000 | 0.046 | 500,000 | 0.045 |
| 01/08/2025 | 0.049 | 116.900 | 7,720,000 | 47.981 | 3,860,000 | 0.053 | 3,860,000 | 0.053 |
| 31/07/2025 | 0.048 | 115.700 | 200,000 | 48.474 | 110,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
