15427 瑞聲國君五乙購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.020 | 45.000 | 10,127,500 | 27,642,500 | 39.489 | 1,725,000 | 0.017 | 5,397,500 | 0.018 |
| 06/10/2025 | 0.024 | 45.780 | 6,097,500 | 23,970,000 | 34.243 | 4,437,500 | 0.024 | ||
| 03/10/2025 | 0.026 | 46.120 | 3,682,500 | 19,532,500 | 27.904 | 992,500 | 0.025 | ||
| 02/10/2025 | 0.029 | 46.680 | 4,097,500 | 20,525,000 | 29.321 | 347,500 | 0.029 | 2,015,000 | 0.032 |
| 30/09/2025 | 0.027 | 45.740 | 6,017,500 | 18,857,500 | 26.939 | 1,182,500 | 0.025 | 890,000 | 0.023 |
| 29/09/2025 | 0.022 | 44.500 | 5,440,000 | 19,150,000 | 27.357 | 1,945,000 | 0.020 | 802,500 | 0.024 |
| 26/09/2025 | 0.025 | 44.920 | 2,782,500 | 20,292,500 | 28.989 | 260,000 | 0.025 | ||
| 25/09/2025 | 0.030 | 46.420 | 2,347,500 | 20,552,500 | 29.361 | 110,000 | 0.033 | ||
| 24/09/2025 | 0.038 | 47.480 | 4,112,500 | 20,442,500 | 29.204 | 710,000 | 0.036 | 45,000 | 0.037 |
| 23/09/2025 | 0.044 | 48.560 | 9,132,500 | 21,107,500 | 30.154 | 542,500 | 0.042 | ||
| 22/09/2025 | 0.051 | 49.280 | 27,657,500 | 21,650,000 | 30.929 | 3,930,000 | 0.046 | 1,650,000 | 0.032 |
| 19/09/2025 | 0.024 | 44.860 | 32,500 | 23,930,000 | 34.186 | ||||
| 18/09/2025 | 0.023 | 43.980 | 1,975,000 | 23,930,000 | 34.186 | 672,500 | 0.025 | 57,500 | 0.028 |
| 17/09/2025 | 0.026 | 44.620 | 1,645,000 | 24,545,000 | 35.064 | 480,000 | 0.025 | ||
| 16/09/2025 | 0.022 | 43.760 | 1,075,000 | 24,065,000 | 34.379 | ||||
| 15/09/2025 | 0.024 | 43.700 | 300,000 | 24,065,000 | 34.379 | ||||
| 12/09/2025 | 0.025 | 43.800 | 0 | 24,065,000 | 34.379 | ||||
| 11/09/2025 | 0.025 | 43.820 | 270,000 | 24,065,000 | 34.379 | ||||
| 10/09/2025 | 0.023 | 43.420 | 972,500 | 24,065,000 | 34.379 | 395,000 | 0.023 | ||
| 09/09/2025 | 0.027 | 43.440 | 0 | 24,460,000 | 34.943 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
