15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.049 | 99.500 | 36,000 | 6,896,000 | 4.961 | 36,000 | 0.050 | ||
| 19/08/2025 | 0.052 | 99.050 | 0 | 6,860,000 | 4.935 | ||||
| 18/08/2025 | 0.053 | 98.450 | 24,000 | 6,860,000 | 4.935 | 24,000 | 0.054 | ||
| 15/08/2025 | 0.049 | 100.300 | 0 | 6,884,000 | 4.953 | ||||
| 14/08/2025 | 0.049 | 100.400 | 0 | 6,884,000 | 4.953 | ||||
| 13/08/2025 | 0.048 | 100.715 | 146,000 | 6,884,000 | 4.953 | 146,000 | 0.048 | ||
| 12/08/2025 | 0.051 | 99.415 | 0 | 6,738,000 | 4.847 | ||||
| 11/08/2025 | 0.053 | 99.165 | 158,000 | 6,738,000 | 4.847 | 4,000 | 0.053 | 154,000 | 0.055 |
| 08/08/2025 | 0.058 | 97.415 | 0 | 6,588,000 | 4.740 | ||||
| 07/08/2025 | 0.058 | 98.065 | 70,000 | 6,588,000 | 4.740 | 70,000 | 0.060 | ||
| 06/08/2025 | 0.062 | 96.215 | 0 | 6,518,000 | 4.689 | ||||
| 05/08/2025 | 0.066 | 95.515 | 120,000 | 6,518,000 | 4.689 | 50,000 | 0.069 | 70,000 | 0.069 |
| 04/08/2025 | 0.068 | 95.615 | 50,000 | 6,498,000 | 4.675 | 50,000 | 0.072 | ||
| 01/08/2025 | 0.073 | 94.465 | 800,000 | 6,548,000 | 4.711 | 800,000 | 0.073 | ||
| 31/07/2025 | 0.071 | 95.365 | 820,000 | 7,348,000 | 5.286 | 602,000 | 0.071 | 168,000 | 0.072 |
| 30/07/2025 | 0.066 | 96.165 | 4,406,000 | 7,782,000 | 5.599 | 3,086,000 | 0.065 | 970,000 | 0.064 |
| 29/07/2025 | 0.059 | 100.015 | 1,966,000 | 9,898,000 | 7.121 | 1,100,000 | 0.062 | 866,000 | 0.060 |
| 28/07/2025 | 0.058 | 100.315 | 1,350,000 | 10,132,000 | 7.289 | 1,150,000 | 0.058 | 200,000 | 0.059 |
| 25/07/2025 | 0.057 | 100.215 | 1,200,000 | 11,082,000 | 7.973 | 200,000 | 0.055 | 1,000,000 | 0.056 |
| 24/07/2025 | 0.056 | 101.415 | 1,610,000 | 10,282,000 | 7.397 | 100,000 | 0.056 | 1,510,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
