15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.043 | 105.100 | 4,848,000 | 31.363 | 3,000,000 | 0.042 | 1,828,000 | 0.041 |
| 20/11/2025 | 0.039 | 107.600 | 5,328,000 | 31.882 | 3,188,000 | 0.039 | 2,140,000 | 0.037 |
| 19/11/2025 | 0.038 | 107.800 | 2,354,000 | 31.690 | 100,000 | 0.038 | 2,254,000 | 0.039 |
| 18/11/2025 | 0.038 | 109.600 | 4,176,000 | 32.815 | 2,148,000 | 0.038 | 2,028,000 | 0.035 |
| 17/11/2025 | 0.034 | 112.100 | 100,000 | 33.087 | 50,000 | 0.034 | 50,000 | 0.033 |
| 14/11/2025 | 0.032 | 112.900 | 100,000 | 32.799 | 50,000 | 0.032 | 50,000 | 0.031 |
| 13/11/2025 | 0.030 | 114.300 | 622,000 | 32.899 | 622,000 | 0.030 | ||
| 12/11/2025 | 0.030 | 113.500 | 3,002,000 | 32.422 | 3,002,000 | 0.030 | ||
| 11/11/2025 | 0.032 | 112.400 | 0 | 32.452 | ||||
| 10/11/2025 | 0.032 | 110.500 | 0 | 31.339 | ||||
| 07/11/2025 | 0.032 | 110.000 | 0 | 30.926 | ||||
| 06/11/2025 | 0.032 | 110.700 | 3,300,000 | 30.840 | 3,300,000 | 0.032 | ||
| 05/11/2025 | 0.033 | 107.423 | 0 | 29.624 | ||||
| 04/11/2025 | 0.033 | 107.223 | 50,000 | 29.549 | 50,000 | 0.033 | ||
| 03/11/2025 | 0.033 | 107.523 | 50,000 | 29.689 | 50,000 | 0.033 | ||
| 31/10/2025 | 0.032 | 107.323 | 112,000 | 29.172 | 112,000 | 0.032 | ||
| 30/10/2025 | 0.032 | 107.223 | 130,000 | 29.075 | ||||
| 28/10/2025 | 0.034 | 105.723 | 4,668,000 | 28.706 | 66,000 | 0.033 | 4,252,000 | 0.036 |
| 27/10/2025 | 0.041 | 101.223 | 0 | 27.568 | ||||
| 24/10/2025 | 0.040 | 102.323 | 96,000 | 27.958 | 50,000 | 0.041 | 46,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
