15403 小米摩通六五購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.012 | 40.780 | 3,350,000 | 56,860,000 | 28.430 | 2,120,000 | 0.012 | 1,110,000 | 0.012 |
| 17/11/2025 | 0.014 | 41.960 | 570,000 | 57,870,000 | 28.935 | 240,000 | 0.014 | 330,000 | 0.014 |
| 14/11/2025 | 0.016 | 42.360 | 160,000 | 57,780,000 | 28.890 | 20,000 | 0.016 | 140,000 | 0.016 |
| 13/11/2025 | 0.017 | 43.500 | 1,820,000 | 57,660,000 | 28.830 | 600,000 | 0.017 | 910,000 | 0.016 |
| 12/11/2025 | 0.018 | 43.700 | 400,000 | 57,350,000 | 28.675 | 400,000 | 0.018 | ||
| 11/11/2025 | 0.016 | 42.980 | 710,000 | 57,750,000 | 28.875 | 440,000 | 0.016 | 270,000 | 0.015 |
| 10/11/2025 | 0.014 | 42.360 | 840,000 | 57,920,000 | 28.960 | 280,000 | 0.014 | 390,000 | 0.014 |
| 07/11/2025 | 0.015 | 42.240 | 1,480,000 | 57,810,000 | 28.905 | 710,000 | 0.016 | 560,000 | 0.016 |
| 06/11/2025 | 0.018 | 43.440 | 380,000 | 57,960,000 | 28.980 | 140,000 | 0.018 | 240,000 | 0.018 |
| 05/11/2025 | 0.018 | 43.320 | 1,180,000 | 57,860,000 | 28.930 | 220,000 | 0.017 | 820,000 | 0.017 |
| 04/11/2025 | 0.018 | 43.420 | 3,920,000 | 57,260,000 | 28.630 | 890,000 | 0.020 | 3,030,000 | 0.020 |
| 03/11/2025 | 0.023 | 44.720 | 2,160,000 | 55,120,000 | 27.560 | 980,000 | 0.022 | 1,180,000 | 0.022 |
| 31/10/2025 | 0.020 | 43.200 | 4,810,000 | 54,920,000 | 27.460 | 390,000 | 0.020 | 4,420,000 | 0.020 |
| 30/10/2025 | 0.022 | 44.160 | 6,650,000 | 50,890,000 | 25.445 | 110,000 | 0.022 | 6,040,000 | 0.022 |
| 28/10/2025 | 0.023 | 44.920 | 1,460,000 | 44,960,000 | 22.480 | 750,000 | 0.024 | 710,000 | 0.023 |
| 27/10/2025 | 0.026 | 45.800 | 8,260,000 | 45,000,000 | 22.500 | 1,020,000 | 0.024 | 7,200,000 | 0.024 |
| 24/10/2025 | 0.026 | 45.920 | 3,410,000 | 38,820,000 | 19.410 | 1,650,000 | 0.027 | 1,760,000 | 0.027 |
| 23/10/2025 | 0.028 | 46.740 | 2,820,000 | 38,710,000 | 19.355 | 1,390,000 | 0.026 | 1,430,000 | 0.026 |
| 22/10/2025 | 0.027 | 46.340 | 2,220,000 | 38,670,000 | 19.335 | 1,540,000 | 0.026 | 680,000 | 0.026 |
| 21/10/2025 | 0.027 | 46.460 | 31,360,000 | 39,530,000 | 19.765 | 2,070,000 | 0.029 | 29,130,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
