15403 小米摩通六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.011 | 38.820 | 10,370,000 | 56.661 | 10,210,000 | 0.011 | ||
| 18/11/2025 | 0.012 | 40.780 | 3,350,000 | 53.667 | 2,120,000 | 0.012 | 1,110,000 | 0.012 |
| 17/11/2025 | 0.014 | 41.960 | 570,000 | 53.148 | 240,000 | 0.014 | 330,000 | 0.014 |
| 14/11/2025 | 0.016 | 42.360 | 160,000 | 53.665 | 20,000 | 0.016 | 140,000 | 0.016 |
| 13/11/2025 | 0.017 | 43.500 | 1,820,000 | 52.114 | 600,000 | 0.017 | 910,000 | 0.016 |
| 12/11/2025 | 0.018 | 43.700 | 400,000 | 52.357 | 400,000 | 0.018 | ||
| 11/11/2025 | 0.016 | 42.980 | 710,000 | 51.987 | 440,000 | 0.016 | 270,000 | 0.015 |
| 10/11/2025 | 0.014 | 42.360 | 840,000 | 51.331 | 280,000 | 0.014 | 390,000 | 0.014 |
| 07/11/2025 | 0.015 | 42.240 | 1,480,000 | 52.006 | 710,000 | 0.016 | 560,000 | 0.016 |
| 06/11/2025 | 0.018 | 43.440 | 380,000 | 51.969 | 140,000 | 0.018 | 240,000 | 0.018 |
| 05/11/2025 | 0.018 | 43.320 | 1,180,000 | 52.061 | 220,000 | 0.017 | 820,000 | 0.017 |
| 04/11/2025 | 0.018 | 43.420 | 3,920,000 | 51.683 | 890,000 | 0.020 | 3,030,000 | 0.020 |
| 03/11/2025 | 0.023 | 44.720 | 2,160,000 | 52.511 | 980,000 | 0.022 | 1,180,000 | 0.022 |
| 31/10/2025 | 0.020 | 43.200 | 4,810,000 | 53.017 | 390,000 | 0.020 | 4,420,000 | 0.020 |
| 30/10/2025 | 0.022 | 44.160 | 6,650,000 | 52.394 | 110,000 | 0.022 | 6,040,000 | 0.022 |
| 28/10/2025 | 0.023 | 44.920 | 1,460,000 | 51.281 | 750,000 | 0.024 | 710,000 | 0.023 |
| 27/10/2025 | 0.026 | 45.800 | 8,260,000 | 51.290 | 1,020,000 | 0.024 | 7,200,000 | 0.024 |
| 24/10/2025 | 0.026 | 45.920 | 3,410,000 | 50.671 | 1,650,000 | 0.027 | 1,760,000 | 0.027 |
| 23/10/2025 | 0.028 | 46.740 | 2,820,000 | 50.111 | 1,390,000 | 0.026 | 1,430,000 | 0.026 |
| 22/10/2025 | 0.027 | 46.340 | 2,220,000 | 50.189 | 1,540,000 | 0.026 | 680,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
