15403 小米摩通六五購Ａ (認購證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.061 | 52.550 | 740,000 | 47.241 | 540,000 | 0.056 | 200,000 | 0.057 |
| 19/08/2025 | 0.060 | 52.400 | 1,870,000 | 47.098 | 1,340,000 | 0.061 | 530,000 | 0.061 |
| 18/08/2025 | 0.064 | 53.050 | 1,350,000 | 47.120 | 100,000 | 0.064 | 1,250,000 | 0.064 |
| 15/08/2025 | 0.062 | 52.850 | 3,660,000 | 46.583 | 1,830,000 | 0.061 | 1,830,000 | 0.060 |
| 14/08/2025 | 0.065 | 53.200 | 0 | 46.814 | ||||
| 13/08/2025 | 0.065 | 53.250 | 0 | 46.637 | ||||
| 12/08/2025 | 0.057 | 51.700 | 380,000 | 46.796 | 190,000 | 0.049 | 190,000 | 0.050 |
| 11/08/2025 | 0.052 | 50.800 | 800,000 | 46.599 | 250,000 | 0.054 | 550,000 | 0.053 |
| 08/08/2025 | 0.055 | 51.250 | 1,020,000 | 46.584 | 510,000 | 0.056 | 510,000 | 0.057 |
| 07/08/2025 | 0.059 | 51.850 | 1,750,000 | 46.767 | 190,000 | 0.059 | 1,290,000 | 0.061 |
| 06/08/2025 | 0.076 | 54.000 | 0 | 48.090 | ||||
| 05/08/2025 | 0.079 | 54.300 | 2,080,000 | 48.322 | 1,040,000 | 0.083 | 1,040,000 | 0.083 |
| 04/08/2025 | 0.084 | 54.550 | 1,000,000 | 49.199 | 500,000 | 0.084 | 500,000 | 0.083 |
| 01/08/2025 | 0.080 | 53.400 | 1,020,000 | 49.944 | 510,000 | 0.078 | 510,000 | 0.078 |
| 31/07/2025 | 0.078 | 53.150 | 1,340,000 | 49.737 | 270,000 | 0.081 | 970,000 | 0.081 |
| 30/07/2025 | 0.090 | 54.750 | 1,240,000 | 50.064 | 620,000 | 0.093 | 620,000 | 0.094 |
| 29/07/2025 | 0.094 | 55.300 | 1,310,000 | 50.092 | 130,000 | 0.093 | 1,030,000 | 0.094 |
| 28/07/2025 | 0.105 | 56.800 | 440,000 | 50.039 | 120,000 | 0.108 | 320,000 | 0.106 |
| 25/07/2025 | 0.111 | 57.400 | 320,000 | 50.150 | 60,000 | 0.110 | 260,000 | 0.110 |
| 24/07/2025 | 0.120 | 58.450 | 460,000 | 50.250 | 230,000 | 0.120 | 230,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
