15402 眾安摩通五九購Ａ (認購證)
按盤價 
0.161 -0.049 (-23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.210 | 19.740 | 90,000 | 113,000 | 0.161 | 90,000 | 0.210 | ||
| 26/08/2025 | 0.225 | 19.850 | 0 | 203,000 | 0.290 | ||||
| 25/08/2025 | 0.240 | 20.120 | 38,000 | 203,000 | 0.290 | 38,000 | 0.241 | ||
| 22/08/2025 | 0.248 | 20.360 | 0 | 241,000 | 0.344 | ||||
| 21/08/2025 | 0.241 | 20.080 | 0 | 241,000 | 0.344 | ||||
| 20/08/2025 | 0.181 | 18.770 | 0 | 241,000 | 0.344 | ||||
| 19/08/2025 | 0.204 | 19.060 | 0 | 241,000 | 0.344 | ||||
| 18/08/2025 | 0.236 | 19.650 | 34,000 | 241,000 | 0.344 | 34,000 | 0.236 | ||
| 15/08/2025 | 0.202 | 19.050 | 0 | 275,000 | 0.393 | ||||
| 14/08/2025 | 0.182 | 18.450 | 44,000 | 275,000 | 0.393 | 44,000 | 0.189 | ||
| 13/08/2025 | 0.154 | 17.980 | 0 | 231,000 | 0.330 | ||||
| 12/08/2025 | 0.150 | 17.880 | 0 | 231,000 | 0.330 | ||||
| 11/08/2025 | 0.136 | 17.310 | 0 | 231,000 | 0.330 | ||||
| 08/08/2025 | 0.164 | 17.910 | 0 | 231,000 | 0.330 | ||||
| 07/08/2025 | 0.164 | 17.780 | 0 | 231,000 | 0.330 | ||||
| 06/08/2025 | 0.189 | 18.280 | 0 | 231,000 | 0.330 | ||||
| 05/08/2025 | 0.189 | 18.200 | 0 | 231,000 | 0.330 | ||||
| 04/08/2025 | 0.189 | 18.100 | 0 | 231,000 | 0.330 | ||||
| 01/08/2025 | 0.217 | 18.580 | 0 | 231,000 | 0.330 | ||||
| 31/07/2025 | 0.315 | 20.100 | 0 | 231,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
