15392 小米匯豐五九購Ｃ (認購證)
按盤價 
0.016 -0.008 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.024 | 52.550 | 2,380,000 | 43,640,000 | 29.090 | ||||
| 19/08/2025 | 0.027 | 52.400 | 990,000 | 43,640,000 | 29.090 | ||||
| 18/08/2025 | 0.032 | 53.050 | 1,680,000 | 43,640,000 | 29.090 | ||||
| 15/08/2025 | 0.031 | 52.850 | 0 | 43,640,000 | 29.090 | ||||
| 14/08/2025 | 0.034 | 53.200 | 0 | 43,640,000 | 29.090 | ||||
| 13/08/2025 | 0.034 | 53.250 | 7,530,000 | 43,640,000 | 29.090 | 2,200,000 | 0.026 | ||
| 12/08/2025 | 0.025 | 51.700 | 910,000 | 45,840,000 | 30.560 | ||||
| 11/08/2025 | 0.021 | 50.800 | 2,010,000 | 45,840,000 | 30.560 | ||||
| 08/08/2025 | 0.025 | 51.250 | 320,000 | 45,840,000 | 30.560 | ||||
| 07/08/2025 | 0.029 | 51.850 | 6,320,000 | 45,840,000 | 30.560 | ||||
| 06/08/2025 | 0.046 | 54.000 | 1,770,000 | 45,840,000 | 30.560 | ||||
| 05/08/2025 | 0.050 | 54.300 | 790,000 | 45,840,000 | 30.560 | ||||
| 04/08/2025 | 0.055 | 54.550 | 190,000 | 45,840,000 | 30.560 | ||||
| 01/08/2025 | 0.049 | 53.400 | 6,320,000 | 45,840,000 | 30.560 | 4,880,000 | 0.046 | ||
| 31/07/2025 | 0.048 | 53.150 | 2,850,000 | 40,960,000 | 27.310 | 2,000,000 | 0.048 | ||
| 30/07/2025 | 0.062 | 54.750 | 7,260,000 | 38,960,000 | 25.970 | ||||
| 29/07/2025 | 0.067 | 55.300 | 2,500,000 | 38,960,000 | 25.970 | ||||
| 28/07/2025 | 0.086 | 56.800 | 0 | 38,960,000 | 25.970 | ||||
| 25/07/2025 | 0.094 | 57.400 | 0 | 38,960,000 | 25.970 | ||||
| 24/07/2025 | 0.106 | 58.450 | 0 | 38,960,000 | 25.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
