15383 建行法巴五九購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.025 | 7.750 | 1,074,000 | ||||||
| 21/08/2025 | 0.027 | 7.740 | 1,694,000 | 1,023,000 | 2.558 | 847,000 | 0.028 | 847,000 | 0.027 |
| 20/08/2025 | 0.031 | 7.750 | 5,408,000 | 1,023,000 | 2.558 | 2,704,000 | 0.030 | 2,704,000 | 0.030 |
| 19/08/2025 | 0.032 | 7.710 | 2,794,000 | 1,023,000 | 2.558 | 1,497,000 | 0.033 | 1,297,000 | 0.033 |
| 18/08/2025 | 0.036 | 7.710 | 3,452,000 | 1,223,000 | 3.058 | 1,726,000 | 0.041 | 1,626,000 | 0.041 |
| 15/08/2025 | 0.042 | 7.800 | 12,390,000 | 1,323,000 | 3.308 | 5,895,000 | 0.038 | 6,495,000 | 0.038 |
| 14/08/2025 | 0.060 | 7.980 | 4,020,000 | 723,000 | 1.808 | 2,120,000 | 0.077 | 1,900,000 | 0.077 |
| 13/08/2025 | 0.068 | 8.020 | 2,720,000 | 943,000 | 2.358 | 1,360,000 | 0.065 | 1,160,000 | 0.064 |
| 12/08/2025 | 0.059 | 7.950 | 1,282,000 | 1,143,000 | 2.858 | 702,000 | 0.061 | 580,000 | 0.060 |
| 11/08/2025 | 0.059 | 7.930 | 60,000 | 1,265,000 | 3.162 | 60,000 | 0.058 | ||
| 08/08/2025 | 0.066 | 7.940 | 4,139,000 | 1,325,000 | 3.312 | 2,119,000 | 0.072 | 2,020,000 | 0.072 |
| 07/08/2025 | 0.084 | 8.030 | 2,790,000 | 1,424,000 | 3.560 | 1,400,000 | 0.075 | 1,360,000 | 0.075 |
| 06/08/2025 | 0.075 | 7.930 | 5,880,000 | 1,464,000 | 3.660 | 2,740,000 | 0.082 | 2,940,000 | 0.081 |
| 05/08/2025 | 0.087 | 8.000 | 7,260,000 | 1,264,000 | 3.160 | 3,672,000 | 0.081 | 3,068,000 | 0.081 |
| 04/08/2025 | 0.070 | 7.920 | 7,258,000 | 1,868,000 | 4.670 | 3,402,000 | 0.073 | 3,856,000 | 0.073 |
| 01/08/2025 | 0.073 | 7.890 | 7,899,000 | 1,414,000 | 3.535 | 3,700,000 | 0.082 | 4,056,000 | 0.082 |
| 31/07/2025 | 0.101 | 8.050 | 4,341,000 | 1,058,000 | 2.645 | 2,181,000 | 0.107 | 2,160,000 | 0.108 |
| 30/07/2025 | 0.137 | 8.190 | 4,480,000 | 1,079,000 | 2.698 | 2,258,000 | 0.137 | 2,220,000 | 0.137 |
| 29/07/2025 | 0.138 | 8.190 | 8,944,000 | 1,117,000 | 2.792 | 4,100,000 | 0.152 | 4,704,000 | 0.153 |
| 28/07/2025 | 0.194 | 8.340 | 12,233,000 | 513,000 | 1.282 | 6,050,000 | 0.199 | 6,063,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
