15374 阿里瑞銀六六購Ｂ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.045 | 115.700 | 260,000 | 5,000,000 | 2.500 | 130,000 | 0.046 | 130,000 | 0.046 |
| 20/08/2025 | 0.047 | 117.500 | 430,000 | 5,000,000 | 2.500 | 140,000 | 0.046 | 290,000 | 0.047 |
| 19/08/2025 | 0.050 | 118.300 | 1,220,000 | 4,850,000 | 2.430 | 220,000 | 0.051 | 1,000,000 | 0.050 |
| 18/08/2025 | 0.052 | 118.600 | 1,380,000 | 4,070,000 | 2.040 | 1,090,000 | 0.054 | 90,000 | 0.053 |
| 15/08/2025 | 0.051 | 118.100 | 1,470,000 | 5,070,000 | 2.540 | 220,000 | 0.052 | 1,250,000 | 0.051 |
| 14/08/2025 | 0.058 | 121.800 | 510,000 | 4,040,000 | 2.020 | 460,000 | 0.058 | 50,000 | 0.061 |
| 13/08/2025 | 0.060 | 123.700 | 830,000 | 4,450,000 | 2.230 | 520,000 | 0.056 | 230,000 | 0.053 |
| 12/08/2025 | 0.047 | 116.600 | 550,000 | 4,740,000 | 2.370 | 550,000 | 0.047 | ||
| 11/08/2025 | 0.050 | 118.500 | 210,000 | 4,190,000 | 2.100 | 210,000 | 0.049 | ||
| 08/08/2025 | 0.046 | 116.300 | 540,000 | 4,400,000 | 2.200 | 10,000 | 0.048 | 530,000 | 0.047 |
| 07/08/2025 | 0.051 | 119.200 | 1,290,000 | 3,880,000 | 1.940 | 1,000,000 | 0.050 | 190,000 | 0.051 |
| 06/08/2025 | 0.049 | 116.700 | 2,600,000 | 4,690,000 | 2.340 | 1,710,000 | 0.049 | 790,000 | 0.045 |
| 05/08/2025 | 0.046 | 116.000 | 0 | 5,610,000 | 2.800 | ||||
| 04/08/2025 | 0.047 | 116.200 | 1,250,000 | 5,610,000 | 2.800 | 50,000 | 0.045 | 1,200,000 | 0.047 |
| 01/08/2025 | 0.052 | 116.900 | 2,930,000 | 4,460,000 | 2.230 | 1,930,000 | 0.055 | 1,000,000 | 0.052 |
| 31/07/2025 | 0.049 | 115.700 | 2,580,000 | 5,390,000 | 2.700 | 2,100,000 | 0.051 | 450,000 | 0.050 |
| 30/07/2025 | 0.052 | 117.100 | 2,650,000 | 7,040,000 | 3.520 | 320,000 | 0.052 | 2,200,000 | 0.054 |
| 29/07/2025 | 0.059 | 120.700 | 2,320,000 | 5,160,000 | 2.580 | 2,160,000 | 0.057 | 160,000 | 0.053 |
| 28/07/2025 | 0.058 | 120.600 | 3,800,000 | 7,160,000 | 3.580 | 2,390,000 | 0.059 | 1,320,000 | 0.058 |
| 25/07/2025 | 0.052 | 118.000 | 2,360,000 | 8,230,000 | 4.120 | 1,390,000 | 0.052 | 970,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
