15374 阿里瑞銀六六購Ｂ (認購證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.260 | 180.500 | 12,140,000 | 47.287 | ||||
| 03/10/2025 | 0.280 | 185.100 | 8,580,000 | 46.060 | 2,010,000 | 0.284 | 4,520,000 | 0.284 |
| 02/10/2025 | 0.285 | 183.100 | 22,620,000 | 48.619 | 12,400,000 | 0.277 | 5,340,000 | 0.283 |
| 30/09/2025 | 0.250 | 177.000 | 529,390,000 | 48.087 | 261,440,000 | 0.248 | 261,180,000 | 0.248 |
| 29/09/2025 | 0.231 | 173.400 | 544,290,000 | 47.948 | 264,980,000 | 0.220 | 270,980,000 | 0.219 |
| 26/09/2025 | 0.199 | 166.500 | 645,580,000 | 47.994 | 320,400,000 | 0.210 | 320,020,000 | 0.210 |
| 25/09/2025 | 0.221 | 172.000 | 700,730,000 | 47.065 | 334,700,000 | 0.241 | 348,320,000 | 0.240 |
| 24/09/2025 | 0.237 | 174.000 | 748,830,000 | 47.947 | 351,780,000 | 0.175 | 378,800,000 | 0.176 |
| 23/09/2025 | 0.164 | 159.400 | 760,170,000 | 47.368 | 374,060,000 | 0.170 | 381,880,000 | 0.169 |
| 22/09/2025 | 0.163 | 159.200 | 630,290,000 | 47.247 | 310,660,000 | 0.167 | 315,500,000 | 0.167 |
| 19/09/2025 | 0.166 | 159.100 | 572,240,000 | 47.600 | 280,130,000 | 0.166 | 288,430,000 | 0.166 |
| 18/09/2025 | 0.158 | 158.400 | 582,970,000 | 46.579 | 287,360,000 | 0.178 | 293,400,000 | 0.178 |
| 17/09/2025 | 0.173 | 161.600 | 15,790,000 | 46.710 | 7,830,000 | 0.164 | 6,750,000 | 0.163 |
| 16/09/2025 | 0.138 | 153.500 | 20,030,000 | 46.476 | 10,060,000 | 0.141 | 8,550,000 | 0.142 |
| 15/09/2025 | 0.144 | 154.600 | 15,390,000 | 46.708 | 6,510,000 | 0.144 | 7,740,000 | 0.143 |
| 12/09/2025 | 0.128 | 151.100 | 11,470,000 | 45.959 | 5,250,000 | 0.134 | 4,840,000 | 0.133 |
| 11/09/2025 | 0.103 | 143.300 | 11,910,000 | 46.376 | 4,510,000 | 0.103 | 6,820,000 | 0.103 |
| 10/09/2025 | 0.103 | 142.800 | 16,250,000 | 46.649 | 5,390,000 | 0.109 | 8,710,000 | 0.111 |
| 09/09/2025 | 0.097 | 141.900 | 12,040,000 | 45.884 | 5,590,000 | 0.097 | 5,250,000 | 0.096 |
| 08/09/2025 | 0.086 | 137.300 | 11,020,000 | 46.514 | 4,520,000 | 0.083 | 6,200,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
