15365 小米星展六四購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.033 | 51.350 | 2,850,000 | 52,310,000 | 74.729 | 1,610,000 | 0.034 | ||
| 20/08/2025 | 0.037 | 52.550 | 5,200,000 | 50,700,000 | 72.429 | 2,000,000 | 0.037 | 2,760,000 | 0.035 |
| 19/08/2025 | 0.037 | 52.400 | 8,410,000 | 49,940,000 | 71.343 | 1,740,000 | 0.039 | 6,220,000 | 0.038 |
| 18/08/2025 | 0.040 | 53.050 | 5,380,000 | 45,460,000 | 64.943 | 2,120,000 | 0.040 | 1,390,000 | 0.039 |
| 15/08/2025 | 0.039 | 52.850 | 2,050,000 | 46,190,000 | 65.986 | 2,030,000 | 0.039 | ||
| 14/08/2025 | 0.041 | 53.200 | 1,400,000 | 44,160,000 | 63.086 | 390,000 | 0.042 | 610,000 | 0.042 |
| 13/08/2025 | 0.042 | 53.250 | 4,780,000 | 43,940,000 | 62.771 | 2,920,000 | 0.041 | 1,250,000 | 0.039 |
| 12/08/2025 | 0.037 | 51.700 | 1,120,000 | 45,610,000 | 65.157 | 80,000 | 0.034 | 910,000 | 0.037 |
| 11/08/2025 | 0.034 | 50.800 | 1,310,000 | 44,780,000 | 63.971 | 1,210,000 | 0.034 | ||
| 08/08/2025 | 0.034 | 51.250 | 790,000 | 43,570,000 | 62.243 | 210,000 | 0.035 | 330,000 | 0.034 |
| 07/08/2025 | 0.035 | 51.850 | 8,480,000 | 43,450,000 | 62.071 | 40,000 | 0.037 | 8,140,000 | 0.037 |
| 06/08/2025 | 0.045 | 54.000 | 620,000 | 35,350,000 | 50.500 | 210,000 | 0.046 | 190,000 | 0.047 |
| 05/08/2025 | 0.049 | 54.300 | 410,000 | 35,370,000 | 50.529 | 410,000 | 0.049 | ||
| 04/08/2025 | 0.051 | 54.550 | 3,140,000 | 35,780,000 | 51.114 | 950,000 | 0.051 | 2,180,000 | 0.051 |
| 01/08/2025 | 0.047 | 53.400 | 2,490,000 | 34,550,000 | 49.357 | 640,000 | 0.043 | 1,220,000 | 0.048 |
| 31/07/2025 | 0.046 | 53.150 | 2,000,000 | 33,970,000 | 48.529 | 40,000 | 0.048 | 1,110,000 | 0.047 |
| 30/07/2025 | 0.053 | 54.750 | 1,070,000 | 32,900,000 | 47.000 | 200,000 | 0.055 | 830,000 | 0.054 |
| 29/07/2025 | 0.055 | 55.300 | 4,720,000 | 32,270,000 | 46.100 | 280,000 | 0.054 | 3,750,000 | 0.055 |
| 28/07/2025 | 0.064 | 56.800 | 164,600,000 | 28,800,000 | 41.143 | 80,930,000 | 0.067 | 83,270,000 | 0.067 |
| 25/07/2025 | 0.070 | 57.400 | 164,880,000 | 26,460,000 | 37.800 | 81,520,000 | 0.069 | 82,980,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
