15365 小米星展六四購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.034 | 55.000 | 600,000 | 46.797 | ||||
| 02/10/2025 | 0.040 | 55.800 | 5,790,000 | 47.901 | ||||
| 30/09/2025 | 0.035 | 54.000 | 7,030,000 | 48.561 | ||||
| 29/09/2025 | 0.035 | 53.550 | 5,880,000 | 49.216 | 1,200,000 | 0.035 | ||
| 26/09/2025 | 0.035 | 54.650 | 17,960,000 | 46.958 | 4,480,000 | 0.036 | ||
| 25/09/2025 | 0.048 | 59.450 | 13,390,000 | 43.807 | ||||
| 24/09/2025 | 0.039 | 56.900 | 7,970,000 | 44.618 | ||||
| 23/09/2025 | 0.034 | 55.450 | 5,340,000 | 44.949 | 2,800,000 | 0.034 | ||
| 22/09/2025 | 0.036 | 56.100 | 440,000 | 44.618 | ||||
| 19/09/2025 | 0.037 | 56.700 | 2,690,000 | 43.713 | ||||
| 18/09/2025 | 0.040 | 56.850 | 4,880,000 | 44.559 | ||||
| 17/09/2025 | 0.044 | 57.850 | 4,460,000 | 44.312 | ||||
| 16/09/2025 | 0.039 | 56.450 | 380,000 | 44.678 | 200,000 | 0.040 | ||
| 15/09/2025 | 0.040 | 56.200 | 7,660,000 | 45.384 | 4,800,000 | 0.040 | ||
| 12/09/2025 | 0.035 | 55.150 | 0 | 44.737 | ||||
| 11/09/2025 | 0.035 | 54.650 | 2,400,000 | 45.448 | ||||
| 10/09/2025 | 0.035 | 54.950 | 600,000 | 44.851 | ||||
| 09/09/2025 | 0.040 | 56.200 | 4,370,000 | 44.746 | ||||
| 08/09/2025 | 0.038 | 54.750 | 1,610,000 | 46.227 | ||||
| 05/09/2025 | 0.036 | 53.650 | 1,270,000 | 46.881 | 200,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
