15303 港交星展五九購Ａ (認購證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.086 | 441.200 | 2,590,000 | 30,980,000 | 44.257 | 200,000 | 0.073 | ||
| 19/08/2025 | 0.076 | 433.800 | 6,560,000 | 31,180,000 | 44.543 | 840,000 | 0.074 | ||
| 18/08/2025 | 0.108 | 439.600 | 5,070,000 | 32,020,000 | 45.743 | 860,000 | 0.105 | ||
| 15/08/2025 | 0.104 | 439.400 | 3,240,000 | 32,880,000 | 46.971 | 350,000 | 0.085 | 140,000 | 0.104 |
| 14/08/2025 | 0.100 | 439.200 | 3,850,000 | 33,090,000 | 47.271 | 180,000 | 0.113 | ||
| 13/08/2025 | 0.108 | 439.800 | 7,670,000 | 33,270,000 | 47.529 | 520,000 | 0.085 | 320,000 | 0.106 |
| 12/08/2025 | 0.068 | 430.000 | 300,000 | 33,470,000 | 47.814 | ||||
| 11/08/2025 | 0.076 | 430.600 | 960,000 | 33,470,000 | 47.814 | 600,000 | 0.078 | ||
| 08/08/2025 | 0.076 | 427.400 | 670,000 | 32,870,000 | 46.957 | ||||
| 07/08/2025 | 0.093 | 431.600 | 770,000 | 32,870,000 | 46.957 | 200,000 | 0.093 | ||
| 06/08/2025 | 0.088 | 428.400 | 840,000 | 32,670,000 | 46.671 | ||||
| 05/08/2025 | 0.083 | 423.400 | 400,000 | 32,670,000 | 46.671 | 400,000 | 0.089 | ||
| 04/08/2025 | 0.081 | 421.000 | 240,000 | 33,070,000 | 47.243 | ||||
| 01/08/2025 | 0.079 | 417.000 | 490,000 | 33,070,000 | 47.243 | 50,000 | 0.092 | ||
| 31/07/2025 | 0.103 | 427.000 | 1,650,000 | 33,120,000 | 47.314 | 270,000 | 0.114 | 140,000 | 0.108 |
| 30/07/2025 | 0.125 | 433.200 | 2,830,000 | 33,250,000 | 47.500 | 1,120,000 | 0.149 | 210,000 | 0.145 |
| 29/07/2025 | 0.163 | 440.800 | 380,000 | 34,160,000 | 48.800 | 50,000 | 0.157 | 110,000 | 0.155 |
| 28/07/2025 | 0.202 | 449.400 | 2,940,000 | 34,100,000 | 48.714 | 710,000 | 0.203 | 310,000 | 0.204 |
| 25/07/2025 | 0.151 | 435.800 | 2,800,000 | 34,500,000 | 49.286 | 270,000 | 0.165 | 190,000 | 0.156 |
| 24/07/2025 | 0.207 | 448.200 | 2,580,000 | 34,580,000 | 49.400 | 280,000 | 0.213 | 730,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
