日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.010 | 84.800 | 0 | 3,115,000 | 4.450 | ||||
09/10/2025 | 0.010 | 84.350 | 0 | 3,115,000 | 4.450 | ||||
08/10/2025 | 0.010 | 83.200 | 0 | 3,115,000 | 4.450 | ||||
06/10/2025 | 0.010 | 83.850 | 0 | 3,115,000 | 4.450 | ||||
03/10/2025 | 0.010 | 84.550 | 0 | 3,115,000 | 4.450 | ||||
02/10/2025 | 0.011 | 84.950 | 0 | 3,115,000 | 4.450 | ||||
30/09/2025 | 0.010 | 84.500 | 0 | 3,115,000 | 4.450 | ||||
29/09/2025 | 0.010 | 84.900 | 400,000 | 3,115,000 | 4.450 | ||||
26/09/2025 | 0.014 | 85.000 | 1,435,000 | 3,115,000 | 4.450 | 1,435,000 | 0.014 | ||
25/09/2025 | 0.013 | 85.100 | 1,410,000 | 1,680,000 | 2.400 | 1,410,000 | 0.014 | ||
24/09/2025 | 0.016 | 85.700 | 0 | 270,000 | 0.390 | ||||
23/09/2025 | 0.015 | 85.150 | 20,000 | 270,000 | 0.390 | ||||
22/09/2025 | 0.018 | 85.400 | 0 | 270,000 | 0.390 | ||||
19/09/2025 | 0.020 | 85.950 | 0 | 270,000 | 0.390 | ||||
18/09/2025 | 0.021 | 86.200 | 1,020,000 | 270,000 | 0.390 | 440,000 | 0.021 | 470,000 | 0.021 |
17/09/2025 | 0.024 | 86.600 | 0 | 240,000 | 0.340 | ||||
16/09/2025 | 0.028 | 87.100 | 0 | 240,000 | 0.340 | ||||
15/09/2025 | 0.031 | 87.650 | 0 | 240,000 | 0.340 | ||||
12/09/2025 | 0.035 | 87.850 | 0 | 240,000 | 0.340 | ||||
11/09/2025 | 0.032 | 87.300 | 0 | 240,000 | 0.340 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |