15293 中移花旗五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 83.200 | 0 | 28.632 | ||||
| 06/10/2025 | 0.010 | 83.850 | 0 | 27.493 | ||||
| 03/10/2025 | 0.010 | 84.550 | 0 | 26.146 | ||||
| 02/10/2025 | 0.011 | 84.950 | 0 | 25.922 | ||||
| 30/09/2025 | 0.010 | 84.500 | 0 | 25.666 | ||||
| 29/09/2025 | 0.010 | 84.900 | 400,000 | 25.065 | ||||
| 26/09/2025 | 0.014 | 85.000 | 1,435,000 | 25.884 | 1,435,000 | 0.014 | ||
| 25/09/2025 | 0.013 | 85.100 | 1,410,000 | 25.291 | 1,410,000 | 0.014 | ||
| 24/09/2025 | 0.016 | 85.700 | 0 | 25.387 | ||||
| 23/09/2025 | 0.015 | 85.150 | 20,000 | 25.607 | ||||
| 22/09/2025 | 0.018 | 85.400 | 0 | 26.015 | ||||
| 19/09/2025 | 0.020 | 85.950 | 0 | 25.449 | ||||
| 18/09/2025 | 0.021 | 86.200 | 1,020,000 | 25.260 | 440,000 | 0.021 | 470,000 | 0.021 |
| 17/09/2025 | 0.024 | 86.600 | 0 | 25.325 | ||||
| 16/09/2025 | 0.028 | 87.100 | 0 | 25.444 | ||||
| 15/09/2025 | 0.031 | 87.650 | 0 | 25.216 | ||||
| 12/09/2025 | 0.035 | 87.850 | 0 | 25.238 | ||||
| 11/09/2025 | 0.032 | 87.300 | 0 | 25.237 | ||||
| 10/09/2025 | 0.032 | 87.050 | 0 | 25.386 | ||||
| 09/09/2025 | 0.030 | 86.750 | 0 | 25.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
