15292 小米花旗六四購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 900,000 | 0.500 | 2,860,000 | 0.033 | 1,950,000 | 0.033 | ||
| 20/08/2025 | 0 | 1,810,000 | 1.010 | 8,580,000 | 0.036 | 9,190,000 | 0.033 | ||
| 19/08/2025 | 0 | 1,200,000 | 0.670 | 1,530,000 | 0.038 | 1,830,000 | 0.037 | ||
| 18/08/2025 | 0 | 900,000 | 0.500 | 620,000 | 0.043 | 620,000 | 0.041 | ||
| 15/08/2025 | 0 | 900,000 | 0.500 | 660,000 | 0.037 | 790,000 | 0.038 | ||
| 14/08/2025 | 0 | 770,000 | 0.430 | 360,000 | 0.042 | 360,000 | 0.041 | ||
| 13/08/2025 | 0 | 770,000 | 0.430 | 700,000 | 0.037 | 710,000 | 0.036 | ||
| 12/08/2025 | 0 | 760,000 | 0.420 | 730,000 | 0.031 | 690,000 | 0.031 | ||
| 11/08/2025 | 0 | 800,000 | 0.440 | 320,000 | 0.033 | 410,000 | 0.033 | ||
| 08/08/2025 | 0 | 710,000 | 0.390 | 900,000 | 0.035 | 900,000 | 0.035 | ||
| 07/08/2025 | 0 | 710,000 | 0.390 | 4,530,000 | 0.035 | 4,290,000 | 0.034 | ||
| 06/08/2025 | 0 | 950,000 | 0.530 | 1,500,000 | 0.043 | 2,100,000 | 0.042 | ||
| 05/08/2025 | 0 | 350,000 | 0.190 | 1,370,000 | 0.046 | 1,460,000 | 0.047 | ||
| 04/08/2025 | 0 | 260,000 | 0.140 | 3,910,000 | 0.045 | 3,740,000 | 0.046 | ||
| 01/08/2025 | 0 | 430,000 | 0.240 | 1,350,000 | 0.044 | 1,250,000 | 0.045 | ||
| 31/07/2025 | 0 | 530,000 | 0.290 | 1,900,000 | 0.045 | 1,450,000 | 0.046 | ||
| 30/07/2025 | 0 | 980,000 | 0.540 | 480,000 | 0.057 | 910,000 | 0.054 | ||
| 29/07/2025 | 0 | 550,000 | 0.310 | 560,000 | 0.057 | 680,000 | 0.058 | ||
| 28/07/2025 | 0 | 430,000 | 0.240 | 120,000 | 0.064 | 120,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
