15292 小米花旗六四購Ａ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.050 | 55.800 | 580,000 | 51.935 | 240,000 | 0.049 | 310,000 | 0.049 |
| 30/09/2025 | 0.043 | 54.000 | 0 | 52.073 | ||||
| 29/09/2025 | 0.040 | 53.550 | 540,000 | 51.457 | 540,000 | 0.041 | ||
| 26/09/2025 | 0.041 | 54.650 | 2,500,000 | 49.547 | 1,870,000 | 0.047 | 630,000 | 0.045 |
| 25/09/2025 | 0.057 | 59.450 | 8,210,000 | 46.935 | 3,610,000 | 0.049 | 4,150,000 | 0.053 |
| 24/09/2025 | 0.044 | 56.900 | 2,550,000 | 46.592 | 830,000 | 0.040 | 1,530,000 | 0.039 |
| 23/09/2025 | 0.038 | 55.450 | 4,630,000 | 46.662 | 1,830,000 | 0.040 | 2,420,000 | 0.041 |
| 22/09/2025 | 0.042 | 56.100 | 4,270,000 | 47.074 | 2,020,000 | 0.042 | 2,020,000 | 0.043 |
| 19/09/2025 | 0.043 | 56.700 | 4,770,000 | 46.096 | 2,110,000 | 0.044 | 2,130,000 | 0.044 |
| 18/09/2025 | 0.045 | 56.850 | 5,450,000 | 46.495 | 2,470,000 | 0.049 | 2,570,000 | 0.050 |
| 17/09/2025 | 0.050 | 57.850 | 1,440,000 | 46.506 | 1,050,000 | 0.046 | 260,000 | 0.045 |
| 16/09/2025 | 0.043 | 56.450 | 2,930,000 | 46.254 | 1,100,000 | 0.044 | 1,720,000 | 0.045 |
| 15/09/2025 | 0.043 | 56.200 | 1,850,000 | 46.565 | 860,000 | 0.043 | 750,000 | 0.041 |
| 12/09/2025 | 0.039 | 55.150 | 0 | 46.404 | ||||
| 11/09/2025 | 0.038 | 54.650 | 1,920,000 | 46.716 | 810,000 | 0.035 | 950,000 | 0.035 |
| 10/09/2025 | 0.039 | 54.950 | 880,000 | 46.519 | 880,000 | 0.042 | ||
| 09/09/2025 | 0.042 | 56.200 | 2,700,000 | 45.525 | 690,000 | 0.042 | 1,350,000 | 0.041 |
| 08/09/2025 | 0.039 | 54.750 | 1,950,000 | 46.639 | 1,310,000 | 0.038 | 530,000 | 0.037 |
| 05/09/2025 | 0.035 | 53.650 | 3,820,000 | 46.450 | 1,350,000 | 0.035 | 2,350,000 | 0.036 |
| 04/09/2025 | 0.037 | 53.450 | 3,100,000 | 47.532 | 1,550,000 | 0.038 | 1,550,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
