15292 小米花旗六四購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.036 | 52.550 | 17,930,000 | 47.800 | ||||
| 19/08/2025 | 0.036 | 52.400 | 3,510,000 | 47.943 | 1,530,000 | 0.038 | 1,830,000 | 0.037 |
| 18/08/2025 | 0.042 | 53.050 | 1,310,000 | 49.262 | 620,000 | 0.043 | 620,000 | 0.041 |
| 15/08/2025 | 0.040 | 52.850 | 1,670,000 | 48.484 | 660,000 | 0.037 | 790,000 | 0.038 |
| 14/08/2025 | 0.042 | 53.200 | 760,000 | 48.613 | 360,000 | 0.042 | 360,000 | 0.041 |
| 13/08/2025 | 0.041 | 53.250 | 1,410,000 | 48.037 | 700,000 | 0.037 | 710,000 | 0.036 |
| 12/08/2025 | 0.036 | 51.700 | 1,420,000 | 48.419 | 730,000 | 0.031 | 690,000 | 0.031 |
| 11/08/2025 | 0.032 | 50.800 | 730,000 | 47.988 | 320,000 | 0.033 | 410,000 | 0.033 |
| 08/08/2025 | 0.034 | 51.250 | 1,800,000 | 47.884 | 900,000 | 0.035 | 900,000 | 0.035 |
| 07/08/2025 | 0.035 | 51.850 | 8,820,000 | 47.271 | 4,530,000 | 0.035 | 4,290,000 | 0.034 |
| 06/08/2025 | 0.041 | 54.000 | 3,600,000 | 46.253 | 1,500,000 | 0.043 | 2,100,000 | 0.042 |
| 05/08/2025 | 0.045 | 54.300 | 2,830,000 | 47.192 | 1,370,000 | 0.046 | 1,460,000 | 0.047 |
| 04/08/2025 | 0.046 | 54.550 | 7,750,000 | 47.065 | 3,910,000 | 0.045 | 3,740,000 | 0.046 |
| 01/08/2025 | 0.044 | 53.400 | 2,800,000 | 47.898 | 1,350,000 | 0.044 | 1,250,000 | 0.045 |
| 31/07/2025 | 0.044 | 53.150 | 3,420,000 | 48.208 | 1,900,000 | 0.045 | 1,450,000 | 0.046 |
| 30/07/2025 | 0.050 | 54.750 | 1,390,000 | 47.713 | 480,000 | 0.057 | 910,000 | 0.054 |
| 29/07/2025 | 0.057 | 55.300 | 1,240,000 | 49.159 | 560,000 | 0.057 | 680,000 | 0.058 |
| 28/07/2025 | 0.064 | 56.800 | 240,000 | 48.819 | 120,000 | 0.064 | 120,000 | 0.064 |
| 25/07/2025 | 0.065 | 57.400 | 240,000 | 47.856 | 120,000 | 0.065 | 120,000 | 0.066 |
| 24/07/2025 | 0.071 | 58.450 | 80,000 | 47.805 | 40,000 | 0.070 | 40,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
