15289 快手法興五乙購Ａ (認購證)
按盤價 
0.073 +0.007 (+10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.066 | 71.750 | 20,680,000 | 43,675,000 | 29.117 | 9,915,000 | 0.067 | 8,570,000 | 0.066 |
| 20/08/2025 | 0.068 | 71.900 | 161,865,000 | 45,020,000 | 30.013 | 69,300,000 | 0.061 | 88,150,000 | 0.061 |
| 19/08/2025 | 0.078 | 74.000 | 13,215,000 | 26,170,000 | 17.447 | 5,165,000 | 0.079 | 6,615,000 | 0.077 |
| 18/08/2025 | 0.077 | 73.700 | 18,565,000 | 24,720,000 | 16.480 | 8,270,000 | 0.080 | 9,435,000 | 0.081 |
| 15/08/2025 | 0.082 | 74.800 | 22,565,000 | 23,555,000 | 15.703 | 11,840,000 | 0.083 | 7,785,000 | 0.083 |
| 14/08/2025 | 0.087 | 75.200 | 45,350,000 | 27,610,000 | 18.407 | 18,855,000 | 0.090 | 21,245,000 | 0.090 |
| 13/08/2025 | 0.086 | 74.950 | 143,260,000 | 25,220,000 | 16.813 | 66,890,000 | 0.072 | 67,910,000 | 0.072 |
| 12/08/2025 | 0.067 | 71.600 | 347,270,000 | 24,200,000 | 16.133 | 161,525,000 | 0.079 | 177,995,000 | 0.078 |
| 11/08/2025 | 0.110 | 78.900 | 45,815,000 | 7,730,000 | 5.153 | 22,410,000 | 0.110 | 23,020,000 | 0.110 |
| 08/08/2025 | 0.113 | 79.150 | 28,760,000 | 7,120,000 | 4.747 | 13,630,000 | 0.114 | 15,085,000 | 0.114 |
| 07/08/2025 | 0.122 | 80.000 | 2,950,000 | 5,665,000 | 3.777 | 730,000 | 0.124 | 2,215,000 | 0.122 |
| 06/08/2025 | 0.123 | 79.900 | 17,055,000 | 4,180,000 | 2.787 | 7,495,000 | 0.119 | 7,220,000 | 0.117 |
| 05/08/2025 | 0.117 | 79.150 | 20,790,000 | 4,455,000 | 2.970 | 9,580,000 | 0.108 | 9,005,000 | 0.106 |
| 04/08/2025 | 0.103 | 77.000 | 16,470,000 | 5,030,000 | 3.353 | 7,880,000 | 0.097 | 6,720,000 | 0.099 |
| 01/08/2025 | 0.087 | 74.600 | 53,760,000 | 6,190,000 | 4.127 | 25,000,000 | 0.092 | 26,620,000 | 0.092 |
| 31/07/2025 | 0.100 | 77.000 | 41,305,000 | 4,570,000 | 3.047 | 28,715,000 | 0.085 | 4,110,000 | 0.094 |
| 30/07/2025 | 0.072 | 72.400 | 72,800,000 | 29,175,000 | 19.450 | 22,550,000 | 0.073 | 45,525,000 | 0.074 |
| 29/07/2025 | 0.072 | 72.100 | 23,740,000 | 6,200,000 | 4.133 | 10,575,000 | 0.065 | 11,810,000 | 0.065 |
| 28/07/2025 | 0.076 | 72.700 | 23,275,000 | 4,965,000 | 3.310 | 10,800,000 | 0.074 | 11,625,000 | 0.074 |
| 25/07/2025 | 0.075 | 72.500 | 39,950,000 | 4,140,000 | 2.760 | 17,780,000 | 0.079 | 18,710,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
