15275 騰訊匯豐六七購Ｂ (認購證)
按盤價 
0.215 +0.007 (+3.365%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.215 | 677.500 | 700,000 | ||||||
| 03/10/2025 | 0.208 | 673.500 | 0 | 2,500,000 | 0.830 | ||||
| 02/10/2025 | 0.220 | 676.500 | 1,000,000 | 2,500,000 | 0.830 | 1,000,000 | 0.221 | ||
| 30/09/2025 | 0.201 | 663.000 | 450,000 | 1,500,000 | 0.500 | 300,000 | 0.197 | ||
| 29/09/2025 | 0.198 | 660.000 | 600,000 | 1,800,000 | 0.600 | 400,000 | 0.198 | ||
| 26/09/2025 | 0.174 | 644.000 | 600,000 | 1,400,000 | 0.470 | 500,000 | 0.184 | ||
| 25/09/2025 | 0.185 | 650.000 | 50,000 | 900,000 | 0.300 | ||||
| 24/09/2025 | 0.180 | 648.500 | 3,800,000 | 900,000 | 0.300 | 1,900,000 | 0.170 | 1,800,000 | 0.164 |
| 23/09/2025 | 0.166 | 635.500 | 400,000 | 1,000,000 | 0.330 | 150,000 | 0.164 | 250,000 | 0.165 |
| 22/09/2025 | 0.173 | 641.000 | 0 | 900,000 | 0.300 | ||||
| 19/09/2025 | 0.173 | 642.500 | 3,900,000 | 900,000 | 0.300 | 1,950,000 | 0.174 | 1,950,000 | 0.172 |
| 18/09/2025 | 0.170 | 642.000 | 50,000 | 900,000 | 0.300 | 50,000 | 0.170 | ||
| 17/09/2025 | 0.196 | 661.500 | 50,000 | 950,000 | 0.320 | 50,000 | 0.196 | ||
| 16/09/2025 | 0.175 | 645.000 | 0 | 1,000,000 | 0.330 | ||||
| 15/09/2025 | 0.175 | 643.500 | 0 | 1,000,000 | 0.330 | ||||
| 12/09/2025 | 0.175 | 643.500 | 400,000 | 1,000,000 | 0.330 | 200,000 | 0.175 | ||
| 11/09/2025 | 0.158 | 629.500 | 3,500,000 | 1,200,000 | 0.400 | 1,650,000 | 0.158 | 1,850,000 | 0.156 |
| 10/09/2025 | 0.165 | 633.500 | 300,000 | 1,000,000 | 0.330 | 150,000 | 0.167 | 150,000 | 0.160 |
| 09/09/2025 | 0.152 | 627.000 | 950,000 | 1,000,000 | 0.330 | 550,000 | 0.152 | 300,000 | 0.153 |
| 08/09/2025 | 0.144 | 617.500 | 1,550,000 | 1,250,000 | 0.420 | 800,000 | 0.138 | 750,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
