15275 騰訊匯豐六七購Ｂ (認購證)
按盤價 
0.113 -0.003 (-2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.116 | 592.500 | 900,000 | 30.762 | 450,000 | 0.113 | 450,000 | 0.113 |
| 18/08/2025 | 0.113 | 587.000 | 300,000 | 31.249 | 150,000 | 0.114 | 150,000 | 0.116 |
| 15/08/2025 | 0.115 | 592.000 | 1,550,000 | 30.457 | 600,000 | 0.114 | 950,000 | 0.113 |
| 14/08/2025 | 0.113 | 590.000 | 11,700,000 | 30.404 | 5,850,000 | 0.115 | 5,850,000 | 0.115 |
| 13/08/2025 | 0.106 | 586.000 | 4,850,000 | 29.667 | 4,450,000 | 0.102 | 400,000 | 0.098 |
| 12/08/2025 | 0.086 | 559.500 | 100,000 | 30.561 | 100,000 | 0.085 | ||
| 11/08/2025 | 0.086 | 561.000 | 4,550,000 | 30.216 | 250,000 | 0.086 | 4,300,000 | 0.086 |
| 08/08/2025 | 0.089 | 561.000 | 0 | 30.780 | ||||
| 07/08/2025 | 0.094 | 567.000 | 50,000 | 30.686 | 50,000 | 0.090 | ||
| 06/08/2025 | 0.099 | 568.500 | 1,100,000 | 31.559 | 1,100,000 | 0.100 | ||
| 05/08/2025 | 0.093 | 559.000 | 9,600,000 | 32.051 | 50,000 | 0.090 | 9,550,000 | 0.090 |
| 04/08/2025 | 0.090 | 550.000 | 500,000 | 33.091 | 500,000 | 0.090 | ||
| 01/08/2025 | 0.078 | 535.000 | 3,900,000 | 32.945 | 1,950,000 | 0.084 | 1,950,000 | 0.084 |
| 31/07/2025 | 0.092 | 550.000 | 400,000 | 33.370 | 200,000 | 0.092 | 200,000 | 0.091 |
| 30/07/2025 | 0.090 | 549.000 | 0 | 33.045 | ||||
| 29/07/2025 | 0.098 | 555.000 | 200,000 | 33.766 | 50,000 | 0.094 | 150,000 | 0.095 |
| 28/07/2025 | 0.099 | 555.500 | 0 | 33.848 | ||||
| 25/07/2025 | 0.097 | 550.500 | 0 | 34.237 | ||||
| 24/07/2025 | 0.103 | 557.000 | 100,000 | 34.271 | 50,000 | 0.104 | ||
| 23/07/2025 | 0.096 | 552.000 | 50,000 | 33.608 | 50,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
