15210 眾安信證五九購Ａ (認購證)
按盤價 
0.222 -0.006 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.228 | 20.080 | 51,849,000 | 10,317,000 | 25.790 | 25,272,000 | 0.221 | 24,835,000 | 0.218 |
| 20/08/2025 | 0.159 | 18.770 | 13,880,000 | 10,754,000 | 26.890 | 6,291,000 | 0.148 | 7,478,000 | 0.148 |
| 19/08/2025 | 0.182 | 19.060 | 2,302,000 | 9,567,000 | 23.920 | 855,000 | 0.189 | 1,042,000 | 0.185 |
| 18/08/2025 | 0.222 | 19.650 | 2,301,000 | 9,380,000 | 23.450 | 1,700,000 | 0.210 | 465,000 | 0.216 |
| 15/08/2025 | 0.187 | 19.050 | 5,652,000 | 10,615,000 | 26.540 | 1,917,000 | 0.178 | 3,203,000 | 0.176 |
| 14/08/2025 | 0.158 | 18.450 | 2,429,000 | 9,329,000 | 23.320 | 1,246,000 | 0.169 | 993,000 | 0.167 |
| 13/08/2025 | 0.140 | 17.980 | 2,994,000 | 9,582,000 | 23.960 | 2,459,000 | 0.133 | 435,000 | 0.139 |
| 12/08/2025 | 0.134 | 17.880 | 8,245,000 | 11,606,000 | 29.020 | 3,123,000 | 0.130 | 4,182,000 | 0.126 |
| 11/08/2025 | 0.111 | 17.310 | 2,909,000 | 10,547,000 | 26.370 | 331,000 | 0.112 | 2,558,000 | 0.118 |
| 08/08/2025 | 0.143 | 17.910 | 3,383,000 | 8,320,000 | 20.800 | 1,180,000 | 0.152 | 2,053,000 | 0.151 |
| 07/08/2025 | 0.137 | 17.780 | 2,792,000 | 7,447,000 | 18.620 | 878,000 | 0.144 | 1,744,000 | 0.143 |
| 06/08/2025 | 0.170 | 18.280 | 489,000 | 6,581,000 | 16.450 | 102,000 | 0.160 | 263,000 | 0.154 |
| 05/08/2025 | 0.164 | 18.200 | 1,660,000 | 6,420,000 | 16.050 | 610,000 | 0.162 | 830,000 | 0.161 |
| 04/08/2025 | 0.164 | 18.100 | 1,479,000 | 6,200,000 | 15.500 | 197,000 | 0.158 | 1,161,000 | 0.159 |
| 01/08/2025 | 0.194 | 18.580 | 744,000 | 5,236,000 | 13.090 | 124,000 | 0.226 | 566,000 | 0.201 |
| 31/07/2025 | 0.290 | 20.100 | 536,000 | 4,794,000 | 11.990 | 403,000 | 0.298 | 79,000 | 0.325 |
| 30/07/2025 | 0.300 | 20.250 | 1,314,000 | 5,118,000 | 12.800 | 1,083,000 | 0.305 | 171,000 | 0.318 |
| 29/07/2025 | 0.375 | 21.250 | 4,172,000 | 6,030,000 | 15.080 | 2,262,000 | 0.345 | 1,252,000 | 0.350 |
| 28/07/2025 | 0.420 | 21.900 | 2,184,000 | 7,040,000 | 17.600 | 1,696,000 | 0.419 | 335,000 | 0.408 |
| 25/07/2025 | 0.370 | 21.100 | 6,609,000 | 8,401,000 | 21.000 | 4,517,000 | 0.380 | 713,000 | 0.396 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
