15183 騰訊信證六三沽Ａ (認沽證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.027 | 621.000 | 300,000 | 3,800,000 | 1.900 | 300,000 | 0.028 | ||
| 19/11/2025 | 0.026 | 622.500 | 50,000 | 4,100,000 | 2.050 | 50,000 | 0.026 | ||
| 18/11/2025 | 0.026 | 623.500 | 1,050,000 | 4,150,000 | 2.080 | 650,000 | 0.024 | 400,000 | 0.023 |
| 17/11/2025 | 0.022 | 636.500 | 350,000 | 4,400,000 | 2.200 | 350,000 | 0.022 | ||
| 14/11/2025 | 0.020 | 641.000 | 2,800,000 | 4,750,000 | 2.380 | 1,550,000 | 0.018 | 1,250,000 | 0.019 |
| 13/11/2025 | 0.019 | 656.000 | 350,000 | 5,050,000 | 2.530 | ||||
| 12/11/2025 | 0.017 | 657.000 | 2,050,000 | 5,050,000 | 2.530 | 1,750,000 | 0.017 | 300,000 | 0.018 |
| 11/11/2025 | 0.019 | 650.000 | 3,350,000 | 6,500,000 | 3.250 | 1,700,000 | 0.020 | 1,650,000 | 0.021 |
| 10/11/2025 | 0.020 | 649.500 | 1,550,000 | 6,550,000 | 3.280 | 1,550,000 | 0.021 | ||
| 07/11/2025 | 0.025 | 634.000 | 1,800,000 | 5,000,000 | 2.500 | 1,250,000 | 0.025 | 550,000 | 0.022 |
| 06/11/2025 | 0.022 | 644.000 | 1,600,000 | 5,700,000 | 2.850 | 550,000 | 0.023 | 1,050,000 | 0.022 |
| 05/11/2025 | 0.027 | 629.000 | 800,000 | 5,200,000 | 2.600 | 400,000 | 0.027 | 400,000 | 0.030 |
| 04/11/2025 | 0.026 | 629.000 | 1,100,000 | 5,200,000 | 2.600 | 350,000 | 0.025 | 750,000 | 0.024 |
| 03/11/2025 | 0.027 | 628.000 | 800,000 | 4,800,000 | 2.400 | 400,000 | 0.027 | 400,000 | 0.028 |
| 31/10/2025 | 0.027 | 629.000 | 300,000 | 4,800,000 | 2.400 | 300,000 | 0.025 | ||
| 30/10/2025 | 0.023 | 651.000 | 1,700,000 | 5,100,000 | 2.550 | 500,000 | 0.021 | 1,200,000 | 0.021 |
| 28/10/2025 | 0.025 | 645.000 | 600,000 | 4,400,000 | 2.200 | 600,000 | 0.025 | ||
| 27/10/2025 | 0.023 | 656.000 | 700,000 | 5,000,000 | 2.500 | 700,000 | 0.024 | ||
| 24/10/2025 | 0.028 | 637.500 | 0 | 4,300,000 | 2.150 | ||||
| 23/10/2025 | 0.030 | 633.000 | 1,100,000 | 4,300,000 | 2.150 | 300,000 | 0.033 | 800,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
