15183 騰訊信證六三沽Ａ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.020 | 677.500 | 550,000 | 33.143 | ||||
| 03/10/2025 | 0.021 | 673.500 | 0 | 32.897 | ||||
| 02/10/2025 | 0.020 | 676.500 | 2,150,000 | 32.672 | 1,200,000 | 0.021 | 950,000 | 0.020 |
| 30/09/2025 | 0.023 | 663.000 | 700,000 | 32.309 | 350,000 | 0.024 | 350,000 | 0.023 |
| 29/09/2025 | 0.024 | 660.000 | 600,000 | 32.308 | 50,000 | 0.024 | 550,000 | 0.024 |
| 26/09/2025 | 0.029 | 644.000 | 150,000 | 32.098 | 150,000 | 0.028 | ||
| 25/09/2025 | 0.027 | 650.000 | 2,050,000 | 31.997 | 1,150,000 | 0.025 | 600,000 | 0.026 |
| 24/09/2025 | 0.026 | 648.500 | 4,800,000 | 31.254 | 2,800,000 | 0.029 | 1,550,000 | 0.027 |
| 23/09/2025 | 0.029 | 635.500 | 3,950,000 | 30.461 | 1,750,000 | 0.030 | 2,000,000 | 0.030 |
| 22/09/2025 | 0.029 | 641.000 | 1,950,000 | 31.205 | 150,000 | 0.029 | 1,200,000 | 0.030 |
| 19/09/2025 | 0.028 | 642.500 | 500,000 | 30.770 | 350,000 | 0.028 | 150,000 | 0.029 |
| 18/09/2025 | 0.030 | 642.000 | 800,000 | 31.481 | 600,000 | 0.024 | 200,000 | 0.031 |
| 17/09/2025 | 0.024 | 661.500 | 3,100,000 | 31.444 | 2,700,000 | 0.024 | ||
| 16/09/2025 | 0.029 | 645.000 | 500,000 | 31.259 | 500,000 | 0.029 | ||
| 15/09/2025 | 0.029 | 643.500 | 600,000 | 30.972 | 200,000 | 0.030 | 400,000 | 0.030 |
| 12/09/2025 | 0.030 | 643.500 | 3,450,000 | 31.178 | 750,000 | 0.028 | 2,100,000 | 0.028 |
| 11/09/2025 | 0.032 | 629.500 | 300,000 | 29.870 | 150,000 | 0.032 | 150,000 | 0.034 |
| 10/09/2025 | 0.031 | 633.500 | 1,300,000 | 29.999 | 300,000 | 0.030 | 1,000,000 | 0.031 |
| 09/09/2025 | 0.035 | 627.000 | 2,900,000 | 30.527 | 2,000,000 | 0.036 | 900,000 | 0.036 |
| 08/09/2025 | 0.039 | 617.500 | 5,300,000 | 30.475 | 1,500,000 | 0.042 | 3,800,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
