15183 騰訊信證六三沽Ａ (認沽證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.058 | 590.500 | 12,800,000 | 29.829 | 5,950,000 | 0.058 | 6,350,000 | 0.059 |
| 19/08/2025 | 0.056 | 592.500 | 11,650,000 | 29.504 | 5,750,000 | 0.058 | 5,800,000 | 0.058 |
| 18/08/2025 | 0.060 | 587.000 | 2,000,000 | 29.669 | 1,350,000 | 0.059 | 650,000 | 0.059 |
| 15/08/2025 | 0.060 | 592.000 | 2,150,000 | 30.418 | 1,000,000 | 0.060 | 1,150,000 | 0.062 |
| 14/08/2025 | 0.060 | 590.000 | 5,050,000 | 29.985 | 1,800,000 | 0.061 | 2,750,000 | 0.061 |
| 13/08/2025 | 0.066 | 586.000 | 3,800,000 | 31.017 | 950,000 | 0.074 | 2,800,000 | 0.070 |
| 12/08/2025 | 0.083 | 559.500 | 50,000 | 30.478 | 50,000 | 0.085 | ||
| 11/08/2025 | 0.084 | 561.000 | 100,000 | 31.051 | 50,000 | 0.087 | 50,000 | 0.086 |
| 08/08/2025 | 0.084 | 561.000 | 100,000 | 30.863 | 50,000 | 0.084 | 50,000 | 0.082 |
| 07/08/2025 | 0.080 | 567.000 | 550,000 | 30.934 | 200,000 | 0.083 | 300,000 | 0.081 |
| 06/08/2025 | 0.079 | 568.500 | 300,000 | 30.813 | 100,000 | 0.079 | 200,000 | 0.081 |
| 05/08/2025 | 0.088 | 559.000 | 0 | 31.315 | ||||
| 04/08/2025 | 0.094 | 550.000 | 1,600,000 | 30.915 | 1,300,000 | 0.096 | 300,000 | 0.099 |
| 01/08/2025 | 0.105 | 535.000 | 800,000 | 30.161 | 400,000 | 0.093 | 400,000 | 0.093 |
| 31/07/2025 | 0.093 | 550.000 | 1,400,000 | 30.385 | 200,000 | 0.092 | 1,200,000 | 0.092 |
| 30/07/2025 | 549.000 | 0 | ||||||
| 29/07/2025 | 555.000 | 0 | ||||||
| 28/07/2025 | 555.500 | 0 | ||||||
| 25/07/2025 | 550.500 | 0 | ||||||
| 24/07/2025 | 557.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
