15166 小米中銀六二購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20250.01037.700048,160,00068.800
19/11/20250.01038.820048,160,00068.800
18/11/20250.01040.780048,160,00068.800
17/11/20250.01041.960048,160,00068.800
14/11/20250.01042.360048,160,00068.800
13/11/20250.01043.500048,160,00068.800
12/11/20250.01043.700048,160,00068.800
11/11/20250.01042.980048,160,00068.800
10/11/20250.01042.360048,160,00068.800
07/11/20250.01042.240048,160,00068.800
06/11/20250.01043.440048,160,00068.800
05/11/20250.01043.320048,160,00068.800
04/11/20250.01143.420048,160,00068.800
03/11/20250.01144.72010,00048,160,00068.800
31/10/20250.01143.200048,160,00068.800
30/10/20250.01144.1605,610,00048,160,00068.800
28/10/20250.01144.920660,00048,160,00068.800
27/10/20250.01145.800430,00048,160,00068.800
24/10/20250.01245.920450,00048,160,00068.800
23/10/20250.01246.740200,00048,160,00068.800
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康