15166 小米中銀六二購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.038 | 51.350 | 130,000 | 43.338 | ||||
| 20/08/2025 | 0.044 | 52.550 | 0 | 43.258 | ||||
| 19/08/2025 | 0.044 | 52.400 | 3,300,000 | 43.457 | 1,000,000 | 0.043 | ||
| 18/08/2025 | 0.049 | 53.050 | 870,000 | 43.955 | 100,000 | 0.047 | 360,000 | 0.046 |
| 15/08/2025 | 0.047 | 52.850 | 500,000 | 43.249 | 500,000 | 0.047 | ||
| 14/08/2025 | 0.047 | 53.200 | 830,000 | 42.401 | ||||
| 13/08/2025 | 0.048 | 53.250 | 2,970,000 | 42.571 | 900,000 | 0.042 | ||
| 12/08/2025 | 0.041 | 51.700 | 740,000 | 42.908 | 630,000 | 0.037 | ||
| 11/08/2025 | 0.038 | 50.800 | 980,000 | 43.351 | 650,000 | 0.038 | ||
| 08/08/2025 | 0.039 | 51.250 | 3,050,000 | 42.542 | 2,150,000 | 0.039 | ||
| 07/08/2025 | 0.043 | 51.850 | 13,510,000 | 42.874 | 2,300,000 | 0.044 | 10,820,000 | 0.043 |
| 06/08/2025 | 0.051 | 54.000 | 2,170,000 | 41.456 | 1,550,000 | 0.052 | ||
| 05/08/2025 | 0.055 | 54.300 | 2,070,000 | 42.164 | 1,140,000 | 0.056 | ||
| 04/08/2025 | 0.059 | 54.550 | 590,000 | 42.932 | 540,000 | 0.060 | ||
| 01/08/2025 | 0.055 | 53.400 | 1,080,000 | 43.633 | 750,000 | 0.056 | ||
| 31/07/2025 | 0.057 | 53.150 | 3,630,000 | 44.772 | 300,000 | 0.058 | 1,550,000 | 0.058 |
| 30/07/2025 | 0.067 | 54.750 | 13,910,000 | 44.680 | 8,020,000 | 0.074 | 4,360,000 | 0.073 |
| 29/07/2025 | 0.074 | 55.300 | 26,210,000 | 45.713 | 9,090,000 | 0.073 | 17,020,000 | 0.072 |
| 28/07/2025 | 0.086 | 56.800 | 7,770,000 | 45.987 | 3,290,000 | 0.088 | 4,440,000 | 0.087 |
| 25/07/2025 | 0.092 | 57.400 | 7,330,000 | 46.083 | 1,840,000 | 0.093 | 5,490,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
