15166 小米中銀六二購Ａ (認購證)
按盤價 
0.038 -0.009 (-19.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.038 | 53.850 | 420,000 | 43.280 | ||||
| 03/10/2025 | 0.047 | 55.000 | 2,720,000 | 44.083 | ||||
| 02/10/2025 | 0.053 | 55.800 | 1,410,000 | 44.462 | ||||
| 30/09/2025 | 0.048 | 54.000 | 1,100,000 | 46.391 | ||||
| 29/09/2025 | 0.045 | 53.550 | 8,430,000 | 45.995 | 5,630,000 | 0.047 | ||
| 26/09/2025 | 0.047 | 54.650 | 6,540,000 | 43.780 | 2,320,000 | 0.050 | ||
| 25/09/2025 | 0.073 | 59.450 | 4,890,000 | 41.555 | ||||
| 24/09/2025 | 0.054 | 56.900 | 290,000 | 40.936 | ||||
| 23/09/2025 | 0.045 | 55.450 | 2,370,000 | 40.777 | ||||
| 22/09/2025 | 0.051 | 56.100 | 150,000 | 41.525 | ||||
| 19/09/2025 | 0.052 | 56.700 | 1,070,000 | 40.090 | ||||
| 18/09/2025 | 0.055 | 56.850 | 320,000 | 40.728 | 10,000 | 0.058 | ||
| 17/09/2025 | 0.064 | 57.850 | 4,330,000 | 41.451 | 500,000 | 0.058 | ||
| 16/09/2025 | 0.055 | 56.450 | 1,720,000 | 41.471 | ||||
| 15/09/2025 | 0.053 | 56.200 | 5,860,000 | 41.167 | ||||
| 12/09/2025 | 0.049 | 55.150 | 1,720,000 | 41.634 | ||||
| 11/09/2025 | 0.047 | 54.650 | 170,000 | 41.838 | ||||
| 10/09/2025 | 0.049 | 54.950 | 1,900,000 | 41.822 | 500,000 | 0.050 | ||
| 09/09/2025 | 0.053 | 56.200 | 3,150,000 | 40.387 | ||||
| 08/09/2025 | 0.047 | 54.750 | 850,000 | 41.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
