15164 東金麥銀五甲購Ａ (認購證)
按盤價 
0.780 +0.030 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.750 | 29.500 | 20,000 | 10,000 | 0.025 | 20,000 | 0.740 | ||
| 27/08/2025 | 0.720 | 28.660 | 0 | 30,000 | 0.075 | ||||
| 26/08/2025 | 0.720 | 28.920 | 0 | 30,000 | 0.075 | ||||
| 25/08/2025 | 0.660 | 27.680 | 5,000 | 30,000 | 0.075 | 5,000 | 0.660 | ||
| 22/08/2025 | 0.550 | 26.680 | 0 | 25,000 | 0.062 | ||||
| 21/08/2025 | 0.540 | 26.300 | 0 | 25,000 | 0.062 | ||||
| 20/08/2025 | 0.560 | 26.660 | 0 | 25,000 | 0.062 | ||||
| 19/08/2025 | 0.530 | 26.400 | 2,500 | 25,000 | 0.062 | 2,500 | 0.530 | ||
| 18/08/2025 | 0.600 | 27.220 | 0 | 27,500 | 0.069 | ||||
| 15/08/2025 | 0.620 | 27.600 | 20,000 | 27,500 | 0.069 | 20,000 | 0.635 | ||
| 14/08/2025 | 0.630 | 27.680 | 0 | 7,500 | 0.019 | ||||
| 13/08/2025 | 0.600 | 27.620 | 50,000 | 7,500 | 0.019 | 25,000 | 0.615 | 25,000 | 0.635 |
| 12/08/2025 | 0.640 | 27.620 | 0 | 7,500 | 0.019 | ||||
| 11/08/2025 | 0.640 | 27.420 | 5,000 | 7,500 | 0.019 | 5,000 | 0.660 | ||
| 08/08/2025 | 0.800 | 29.800 | 0 | 12,500 | 0.031 | ||||
| 07/08/2025 | 0.740 | 28.940 | 25,000 | 12,500 | 0.031 | 20,000 | 0.680 | 5,000 | 0.770 |
| 06/08/2025 | 0.650 | 28.240 | 410,000 | 27,500 | 0.069 | 195,000 | 0.665 | 215,000 | 0.664 |
| 05/08/2025 | 0.600 | 27.160 | 700,000 | 7,500 | 0.019 | 350,000 | 0.619 | 350,000 | 0.613 |
| 04/08/2025 | 0.560 | 26.900 | 402,500 | 7,500 | 0.019 | 200,000 | 0.578 | 202,500 | 0.571 |
| 01/08/2025 | 0.415 | 24.300 | 220,000 | 5,000 | 0.012 | 110,000 | 0.423 | 110,000 | 0.426 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
