15163 零跑麥銀六九購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.265 | 70.000 | 5,220,000 | 20,000 | 0.050 | 4,610,000 | 0.266 | 610,000 | 0.268 |
| 20/08/2025 | 0.300 | 73.500 | 2,740,000 | 4,020,000 | 10.050 | 1,370,000 | 0.298 | 1,370,000 | 0.298 |
| 19/08/2025 | 0.300 | 73.350 | 3,860,000 | 4,020,000 | 10.050 | 2,930,000 | 0.263 | 930,000 | 0.267 |
| 18/08/2025 | 0.270 | 68.150 | 3,080,000 | 6,020,000 | 15.050 | 540,000 | 0.266 | 2,540,000 | 0.267 |
| 15/08/2025 | 0.250 | 65.400 | 3,870,000 | 4,020,000 | 10.050 | 1,930,000 | 0.245 | 1,940,000 | 0.243 |
| 14/08/2025 | 0.250 | 65.000 | 5,880,000 | 4,010,000 | 10.025 | 2,940,000 | 0.242 | 2,940,000 | 0.243 |
| 13/08/2025 | 0.249 | 64.500 | 3,060,000 | 4,010,000 | 10.025 | 1,530,000 | 0.248 | 1,530,000 | 0.246 |
| 12/08/2025 | 0.243 | 63.500 | 4,720,000 | 4,010,000 | 10.025 | 2,360,000 | 0.242 | 2,360,000 | 0.243 |
| 11/08/2025 | 0.245 | 63.900 | 5,200,000 | 4,010,000 | 10.025 | 2,600,000 | 0.245 | 2,600,000 | 0.244 |
| 08/08/2025 | 0.244 | 63.800 | 1,390,000 | 4,010,000 | 10.025 | 710,000 | 0.241 | 680,000 | 0.244 |
| 07/08/2025 | 0.238 | 62.700 | 3,220,000 | 4,040,000 | 10.100 | 1,610,000 | 0.243 | 1,610,000 | 0.242 |
| 06/08/2025 | 0.233 | 61.300 | 4,240,000 | 4,040,000 | 10.100 | 2,120,000 | 0.234 | 2,120,000 | 0.233 |
| 05/08/2025 | 0.237 | 62.050 | 8,600,000 | 4,040,000 | 10.100 | 4,300,000 | 0.241 | 4,300,000 | 0.240 |
| 04/08/2025 | 0.245 | 63.500 | 7,640,000 | 4,040,000 | 10.100 | 3,820,000 | 0.224 | 3,820,000 | 0.223 |
| 01/08/2025 | 0.216 | 58.400 | 5,600,000 | 4,040,000 | 10.100 | 2,800,000 | 0.214 | 2,800,000 | 0.216 |
| 31/07/2025 | 0.232 | 60.650 | 4,240,000 | 4,040,000 | 10.100 | 2,120,000 | 0.232 | 2,120,000 | 0.232 |
| 30/07/2025 | 0.239 | 61.750 | 3,980,000 | 4,040,000 | 10.100 | 1,990,000 | 0.231 | 1,990,000 | 0.231 |
| 29/07/2025 | 0.243 | 61.650 | 3,680,000 | 4,040,000 | 10.100 | 1,840,000 | 0.237 | 1,840,000 | 0.238 |
| 28/07/2025 | 0.233 | 59.950 | 4,100,000 | 4,040,000 | 10.100 | 2,050,000 | 0.242 | 2,050,000 | 0.244 |
| 25/07/2025 | 0.255 | 62.700 | 3,020,000 | 4,040,000 | 10.100 | 1,260,000 | 0.247 | 1,760,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
