15141 中軟摩通五十購Ａ (認購證)
按盤價 
0.054 +0.012 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.042 | 6.210 | 0 | 1,480,000 | 2.114 | ||||
| 20/08/2025 | 0.046 | 6.260 | 350,000 | 1,480,000 | 2.114 | 130,000 | 0.046 | 220,000 | 0.048 |
| 19/08/2025 | 0.058 | 6.500 | 1,320,000 | 1,390,000 | 1.986 | 790,000 | 0.063 | 530,000 | 0.062 |
| 18/08/2025 | 0.059 | 6.480 | 2,890,000 | 1,650,000 | 2.357 | 2,140,000 | 0.057 | 750,000 | 0.060 |
| 15/08/2025 | 0.044 | 6.170 | 230,000 | 3,040,000 | 4.343 | 130,000 | 0.042 | 100,000 | 0.043 |
| 14/08/2025 | 0.044 | 6.110 | 970,000 | 3,070,000 | 4.386 | 510,000 | 0.042 | 460,000 | 0.042 |
| 13/08/2025 | 0.032 | 5.820 | 30,000 | 3,120,000 | 4.457 | 30,000 | 0.032 | ||
| 12/08/2025 | 0.031 | 5.730 | 0 | 3,150,000 | 4.500 | ||||
| 11/08/2025 | 0.031 | 5.750 | 360,000 | 3,150,000 | 4.500 | 60,000 | 0.030 | 300,000 | 0.034 |
| 08/08/2025 | 0.034 | 5.720 | 200,000 | 2,910,000 | 4.157 | 200,000 | 0.035 | ||
| 07/08/2025 | 0.037 | 5.820 | 20,000 | 2,710,000 | 3.871 | 20,000 | 0.039 | ||
| 06/08/2025 | 0.041 | 5.910 | 9,720,000 | 2,690,000 | 3.843 | 4,950,000 | 0.040 | 4,770,000 | 0.041 |
| 05/08/2025 | 0.036 | 5.690 | 3,650,000 | 2,870,000 | 4.100 | 2,840,000 | 0.033 | 810,000 | 0.032 |
| 04/08/2025 | 0.029 | 5.530 | 220,000 | 4,900,000 | 7.000 | 20,000 | 0.027 | 200,000 | 0.027 |
| 01/08/2025 | 0.030 | 5.530 | 1,270,000 | 4,720,000 | 6.743 | 520,000 | 0.035 | 550,000 | 0.039 |
| 31/07/2025 | 0.038 | 5.700 | 15,430,000 | 4,690,000 | 6.700 | 13,140,000 | 0.033 | 2,240,000 | 0.036 |
| 30/07/2025 | 0.035 | 5.550 | 0 | 15,590,000 | 22.271 | ||||
| 29/07/2025 | 0.040 | 5.690 | 0 | 15,590,000 | 22.271 | ||||
| 28/07/2025 | 0.041 | 5.720 | 4,420,000 | 15,590,000 | 22.271 | 2,100,000 | 0.042 | 2,320,000 | 0.043 |
| 25/07/2025 | 0.046 | 5.800 | 22,380,000 | 15,370,000 | 21.957 | 18,050,000 | 0.045 | 4,280,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
