15123 創科中銀六十購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.143 | 100.300 | 5,000 | 265,000 | 0.379 | 5,000 | 0.143 | ||
| 20/08/2025 | 0.148 | 100.600 | 0 | 260,000 | 0.371 | ||||
| 19/08/2025 | 0.148 | 100.600 | 0 | 260,000 | 0.371 | ||||
| 18/08/2025 | 0.152 | 101.600 | 5,000 | 260,000 | 0.371 | 5,000 | 0.156 | ||
| 15/08/2025 | 0.156 | 103.000 | 0 | 255,000 | 0.364 | ||||
| 14/08/2025 | 0.155 | 102.400 | 100,000 | 255,000 | 0.364 | 100,000 | 0.155 | ||
| 13/08/2025 | 0.157 | 103.200 | 1,100,000 | 155,000 | 0.221 | 595,000 | 0.141 | 505,000 | 0.137 |
| 12/08/2025 | 0.137 | 98.750 | 1,500,000 | 245,000 | 0.350 | 750,000 | 0.136 | 750,000 | 0.136 |
| 11/08/2025 | 0.136 | 98.300 | 400,000 | 245,000 | 0.350 | 200,000 | 0.136 | 200,000 | 0.136 |
| 08/08/2025 | 0.117 | 94.200 | 1,670,000 | 245,000 | 0.350 | 835,000 | 0.118 | 820,000 | 0.120 |
| 07/08/2025 | 0.121 | 94.850 | 400,000 | 260,000 | 0.371 | 200,000 | 0.119 | 200,000 | 0.119 |
| 06/08/2025 | 0.121 | 95.200 | 1,150,000 | 260,000 | 0.371 | 575,000 | 0.121 | 565,000 | 0.120 |
| 05/08/2025 | 0.120 | 94.500 | 20,000 | 270,000 | 0.386 | 10,000 | 0.119 | 10,000 | 0.121 |
| 04/08/2025 | 0.122 | 94.850 | 0 | 270,000 | 0.386 | ||||
| 01/08/2025 | 0.122 | 94.700 | 0 | 270,000 | 0.386 | ||||
| 31/07/2025 | 0.122 | 94.300 | 0 | 270,000 | 0.386 | ||||
| 30/07/2025 | 0.125 | 95.200 | 0 | 270,000 | 0.386 | ||||
| 29/07/2025 | 0.142 | 99.300 | 25,000 | 270,000 | 0.386 | 25,000 | 0.136 | ||
| 28/07/2025 | 0.129 | 95.550 | 20,000 | 295,000 | 0.421 | 20,000 | 0.128 | ||
| 25/07/2025 | 0.129 | 95.700 | 90,000 | 315,000 | 0.450 | 70,000 | 0.129 | 20,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
