15123 創科中銀六十購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.148 | 100.600 | 0 | 52.292 | ||||
| 18/08/2025 | 0.152 | 101.600 | 5,000 | 52.029 | 5,000 | 0.156 | ||
| 15/08/2025 | 0.156 | 103.000 | 0 | 51.157 | ||||
| 14/08/2025 | 0.155 | 102.400 | 100,000 | 51.554 | 100,000 | 0.155 | ||
| 13/08/2025 | 0.157 | 103.200 | 1,100,000 | 51.033 | 595,000 | 0.141 | 505,000 | 0.137 |
| 12/08/2025 | 0.137 | 98.750 | 1,500,000 | 51.336 | 750,000 | 0.136 | 750,000 | 0.136 |
| 11/08/2025 | 0.136 | 98.300 | 400,000 | 51.538 | 200,000 | 0.136 | 200,000 | 0.136 |
| 08/08/2025 | 0.117 | 94.200 | 1,670,000 | 51.139 | 835,000 | 0.118 | 820,000 | 0.120 |
| 07/08/2025 | 0.121 | 94.850 | 400,000 | 51.389 | 200,000 | 0.119 | 200,000 | 0.119 |
| 06/08/2025 | 0.121 | 95.200 | 1,150,000 | 50.635 | 575,000 | 0.121 | 565,000 | 0.120 |
| 05/08/2025 | 0.120 | 94.500 | 20,000 | 51.096 | 10,000 | 0.119 | 10,000 | 0.121 |
| 04/08/2025 | 0.122 | 94.850 | 0 | 51.158 | ||||
| 01/08/2025 | 0.122 | 94.700 | 0 | 51.140 | ||||
| 31/07/2025 | 0.122 | 94.300 | 0 | 51.524 | ||||
| 30/07/2025 | 0.125 | 95.200 | 0 | 51.223 | ||||
| 29/07/2025 | 0.142 | 99.300 | 25,000 | 50.847 | 25,000 | 0.136 | ||
| 28/07/2025 | 0.129 | 95.550 | 20,000 | 51.805 | 20,000 | 0.128 | ||
| 25/07/2025 | 0.129 | 95.700 | 90,000 | 51.454 | 70,000 | 0.129 | 20,000 | 0.132 |
| 24/07/2025 | 0.133 | 96.600 | 115,000 | 51.382 | 100,000 | 0.133 | 15,000 | 0.133 |
| 23/07/2025 | 0.123 | 95.050 | 95,000 | 50.548 | 55,000 | 0.124 | 40,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
