15121 百度中銀五乙購Ｂ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.021 | 87.250 | 0 | 302,500 | 0.432 | ||||
| 19/08/2025 | 0.022 | 87.900 | 0 | 302,500 | 0.432 | ||||
| 18/08/2025 | 0.022 | 87.900 | 0 | 302,500 | 0.432 | ||||
| 15/08/2025 | 0.022 | 87.050 | 0 | 302,500 | 0.432 | ||||
| 14/08/2025 | 0.022 | 87.950 | 0 | 302,500 | 0.432 | ||||
| 13/08/2025 | 0.022 | 88.150 | 500,000 | 302,500 | 0.432 | 500,000 | 0.022 | ||
| 12/08/2025 | 0.020 | 84.650 | 0 | 802,500 | 1.146 | ||||
| 11/08/2025 | 0.020 | 85.800 | 500,000 | 802,500 | 1.146 | 500,000 | 0.022 | ||
| 08/08/2025 | 0.020 | 85.650 | 100,000 | 302,500 | 0.432 | 100,000 | 0.020 | ||
| 07/08/2025 | 0.019 | 86.700 | 0 | 402,500 | 0.575 | ||||
| 06/08/2025 | 0.019 | 85.300 | 0 | 402,500 | 0.575 | ||||
| 05/08/2025 | 0.020 | 86.000 | 0 | 402,500 | 0.575 | ||||
| 04/08/2025 | 0.020 | 86.100 | 0 | 402,500 | 0.575 | ||||
| 01/08/2025 | 0.020 | 85.500 | 0 | 402,500 | 0.575 | ||||
| 31/07/2025 | 0.020 | 84.600 | 20,000 | 402,500 | 0.575 | 20,000 | 0.020 | ||
| 30/07/2025 | 0.021 | 85.500 | 0 | 382,500 | 0.546 | ||||
| 29/07/2025 | 0.025 | 87.250 | 0 | 382,500 | 0.546 | ||||
| 28/07/2025 | 0.029 | 88.950 | 50,000 | 382,500 | 0.546 | 50,000 | 0.029 | ||
| 25/07/2025 | 0.029 | 88.600 | 300,000 | 332,500 | 0.475 | 300,000 | 0.031 | ||
| 24/07/2025 | 0.033 | 90.150 | 0 | 32,500 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
