15121 百度中銀五乙購Ｂ (認購證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.018 | 113.900 | 3,787,500 | 42,825,000 | 61.179 | ||||
| 19/11/2025 | 0.016 | 111.200 | 4,747,500 | 42,825,000 | 61.179 | ||||
| 18/11/2025 | 0.024 | 111.400 | 1,742,500 | 42,825,000 | 61.179 | ||||
| 17/11/2025 | 0.030 | 113.600 | 3,087,500 | 42,825,000 | 61.179 | ||||
| 14/11/2025 | 0.044 | 117.100 | 11,735,000 | 42,825,000 | 61.179 | 1,257,500 | 0.043 | 2,692,500 | 0.042 |
| 13/11/2025 | 0.081 | 126.200 | 8,367,500 | 41,390,000 | 59.129 | 5,885,000 | 0.090 | 1,272,500 | 0.094 |
| 12/11/2025 | 0.087 | 126.300 | 1,052,500 | 46,002,500 | 65.718 | ||||
| 11/11/2025 | 0.105 | 128.700 | 7,315,000 | 46,002,500 | 65.718 | 4,552,500 | 0.111 | 247,500 | 0.115 |
| 10/11/2025 | 0.090 | 125.800 | 1,750,000 | 50,307,500 | 71.868 | ||||
| 07/11/2025 | 0.084 | 124.400 | 2,005,000 | 50,307,500 | 71.868 | 120,000 | 0.086 | ||
| 06/11/2025 | 0.083 | 123.900 | 5,022,500 | 50,187,500 | 71.696 | ||||
| 05/11/2025 | 0.072 | 121.600 | 3,680,000 | 50,187,500 | 71.696 | 125,000 | 0.064 | ||
| 04/11/2025 | 0.076 | 121.900 | 10,245,000 | 50,062,500 | 71.518 | 600,000 | 0.080 | 100,000 | 0.095 |
| 03/11/2025 | 0.064 | 118.500 | 4,670,000 | 50,562,500 | 72.232 | 700,000 | 0.063 | 2,885,000 | 0.060 |
| 31/10/2025 | 0.065 | 117.600 | 6,447,500 | 48,377,500 | 69.111 | 3,600,000 | 0.067 | 2,157,500 | 0.068 |
| 30/10/2025 | 0.084 | 120.600 | 6,880,000 | 49,820,000 | 71.171 | 802,500 | 0.099 | 5,325,000 | 0.086 |
| 28/10/2025 | 0.106 | 123.900 | 1,975,000 | 45,297,500 | 64.711 | 125,000 | 0.116 | 1,402,500 | 0.113 |
| 27/10/2025 | 0.118 | 125.100 | 8,090,000 | 44,020,000 | 62.886 | 3,380,000 | 0.111 | 1,447,500 | 0.114 |
| 24/10/2025 | 0.079 | 117.800 | 4,437,500 | 45,952,500 | 65.646 | 85,000 | 0.077 | 3,835,000 | 0.080 |
| 23/10/2025 | 0.073 | 116.500 | 4,400,000 | 42,202,500 | 60.289 | 677,500 | 0.072 | 3,090,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
