15121 百度中銀五乙購Ｂ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.275 | 139.200 | 8,490,000 | ||||||
| 03/10/2025 | 0.265 | 138.200 | 5,190,000 | 17,287,500 | 24.696 | 2,307,500 | 0.253 | 1,347,500 | 0.246 |
| 02/10/2025 | 0.280 | 139.200 | 19,737,500 | 18,247,500 | 26.068 | 6,122,500 | 0.273 | 6,170,000 | 0.280 |
| 30/09/2025 | 0.223 | 133.200 | 20,812,500 | 18,200,000 | 26.000 | 5,495,000 | 0.205 | 2,817,500 | 0.203 |
| 29/09/2025 | 0.210 | 131.500 | 13,932,500 | 20,877,500 | 29.825 | 5,527,500 | 0.205 | 3,220,000 | 0.194 |
| 26/09/2025 | 0.192 | 129.100 | 11,697,500 | 23,185,000 | 33.121 | 1,842,500 | 0.211 | 2,335,000 | 0.219 |
| 25/09/2025 | 0.218 | 131.600 | 41,575,000 | 22,692,500 | 32.418 | 11,252,500 | 0.229 | 6,842,500 | 0.230 |
| 24/09/2025 | 0.199 | 128.600 | 29,127,500 | 27,102,500 | 38.718 | 4,415,000 | 0.190 | 14,480,000 | 0.179 |
| 23/09/2025 | 0.193 | 128.400 | 27,380,000 | 17,037,500 | 24.339 | 7,682,500 | 0.186 | 9,582,500 | 0.188 |
| 22/09/2025 | 0.270 | 135.700 | 6,912,500 | 15,137,500 | 21.625 | 2,805,000 | 0.263 | 1,977,500 | 0.261 |
| 19/09/2025 | 0.229 | 131.500 | 9,160,000 | 15,965,000 | 22.807 | 240,000 | 0.224 | 4,877,500 | 0.237 |
| 18/09/2025 | 0.245 | 132.800 | 19,422,500 | 11,327,500 | 16.182 | 2,372,500 | 0.268 | 7,067,500 | 0.285 |
| 17/09/2025 | 0.232 | 131.000 | 11,322,500 | 6,632,500 | 9.475 | 2,107,500 | 0.212 | 6,605,000 | 0.246 |
| 16/09/2025 | 0.097 | 113.200 | 247,500 | 2,135,000 | 3.050 | 20,000 | 0.096 | 10,000 | 0.099 |
| 15/09/2025 | 0.090 | 112.300 | 560,000 | 2,145,000 | 3.064 | 152,500 | 0.097 | ||
| 12/09/2025 | 0.108 | 115.100 | 4,620,000 | 1,992,500 | 2.846 | 1,815,000 | 0.106 | 2,642,500 | 0.113 |
| 11/09/2025 | 0.064 | 106.500 | 1,000,000 | 1,165,000 | 1.664 | 500,000 | 0.064 | 500,000 | 0.062 |
| 10/09/2025 | 0.074 | 109.100 | 975,000 | 1,165,000 | 1.664 | 340,000 | 0.078 | 635,000 | 0.080 |
| 09/09/2025 | 0.061 | 106.100 | 397,500 | 870,000 | 1.243 | 397,500 | 0.065 | ||
| 08/09/2025 | 0.063 | 106.200 | 410,000 | 472,500 | 0.675 | 410,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
