15121 百度中銀五乙購Ｂ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.021 | 87.250 | 0 | 53.594 | ||||
| 19/08/2025 | 0.022 | 87.900 | 0 | 53.276 | ||||
| 18/08/2025 | 0.022 | 87.900 | 0 | 53.075 | ||||
| 15/08/2025 | 0.022 | 87.050 | 0 | 53.373 | ||||
| 14/08/2025 | 0.022 | 87.950 | 0 | 52.244 | ||||
| 13/08/2025 | 0.022 | 88.150 | 500,000 | 51.849 | 500,000 | 0.022 | ||
| 12/08/2025 | 0.020 | 84.650 | 0 | 54.156 | ||||
| 11/08/2025 | 0.020 | 85.800 | 500,000 | 52.774 | 500,000 | 0.022 | ||
| 08/08/2025 | 0.020 | 85.650 | 100,000 | 52.371 | 100,000 | 0.020 | ||
| 07/08/2025 | 0.019 | 86.700 | 0 | 50.549 | ||||
| 06/08/2025 | 0.019 | 85.300 | 0 | 51.799 | ||||
| 05/08/2025 | 0.020 | 86.000 | 0 | 51.505 | ||||
| 04/08/2025 | 0.020 | 86.100 | 0 | 51.230 | ||||
| 01/08/2025 | 0.020 | 85.500 | 0 | 51.311 | ||||
| 31/07/2025 | 0.020 | 84.600 | 20,000 | 52.039 | 20,000 | 0.020 | ||
| 30/07/2025 | 0.021 | 85.500 | 0 | 51.533 | ||||
| 29/07/2025 | 0.025 | 87.250 | 0 | 51.729 | ||||
| 28/07/2025 | 0.029 | 88.950 | 50,000 | 51.718 | 50,000 | 0.029 | ||
| 25/07/2025 | 0.029 | 88.600 | 300,000 | 51.574 | 300,000 | 0.031 | ||
| 24/07/2025 | 0.033 | 90.150 | 0 | 51.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
