15121 百度中銀五乙購Ｂ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.275 | 139.200 | 8,490,000 | 54.389 | ||||
| 03/10/2025 | 0.265 | 138.200 | 5,190,000 | 53.501 | 2,307,500 | 0.253 | 1,347,500 | 0.246 |
| 02/10/2025 | 0.280 | 139.200 | 19,737,500 | 53.998 | 6,122,500 | 0.273 | 6,170,000 | 0.280 |
| 30/09/2025 | 0.223 | 133.200 | 20,812,500 | 53.907 | 5,495,000 | 0.205 | 2,817,500 | 0.203 |
| 29/09/2025 | 0.210 | 131.500 | 13,932,500 | 54.100 | 5,527,500 | 0.205 | 3,220,000 | 0.194 |
| 26/09/2025 | 0.192 | 129.100 | 11,697,500 | 53.789 | 1,842,500 | 0.211 | 2,335,000 | 0.219 |
| 25/09/2025 | 0.218 | 131.600 | 41,575,000 | 54.225 | 11,252,500 | 0.229 | 6,842,500 | 0.230 |
| 24/09/2025 | 0.199 | 128.600 | 29,127,500 | 55.358 | 4,415,000 | 0.190 | 14,480,000 | 0.179 |
| 23/09/2025 | 0.193 | 128.400 | 27,380,000 | 54.370 | 7,682,500 | 0.186 | 9,582,500 | 0.188 |
| 22/09/2025 | 0.270 | 135.700 | 6,912,500 | 55.739 | 2,805,000 | 0.263 | 1,977,500 | 0.261 |
| 19/09/2025 | 0.229 | 131.500 | 9,160,000 | 54.808 | 240,000 | 0.224 | 4,877,500 | 0.237 |
| 18/09/2025 | 0.245 | 132.800 | 19,422,500 | 55.204 | 2,372,500 | 0.268 | 7,067,500 | 0.285 |
| 17/09/2025 | 0.232 | 131.000 | 11,322,500 | 55.616 | 2,107,500 | 0.212 | 6,605,000 | 0.246 |
| 16/09/2025 | 0.097 | 113.200 | 247,500 | 54.539 | 20,000 | 0.096 | 10,000 | 0.099 |
| 15/09/2025 | 0.090 | 112.300 | 560,000 | 53.730 | 152,500 | 0.097 | ||
| 12/09/2025 | 0.108 | 115.100 | 4,620,000 | 53.552 | 1,815,000 | 0.106 | 2,642,500 | 0.113 |
| 11/09/2025 | 0.064 | 106.500 | 1,000,000 | 53.037 | 500,000 | 0.064 | 500,000 | 0.062 |
| 10/09/2025 | 0.074 | 109.100 | 975,000 | 52.398 | 340,000 | 0.078 | 635,000 | 0.080 |
| 09/09/2025 | 0.061 | 106.100 | 397,500 | 52.146 | 397,500 | 0.065 | ||
| 08/09/2025 | 0.063 | 106.200 | 410,000 | 52.382 | 410,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
