15097 小米信證六四購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.043 | 52.550 | 1,040,000 | 3,950,000 | 2.630 | 430,000 | 0.042 | 590,000 | 0.042 |
| 19/08/2025 | 0.041 | 52.400 | 0 | 3,790,000 | 2.530 | ||||
| 18/08/2025 | 0.043 | 53.050 | 680,000 | 3,790,000 | 2.530 | 80,000 | 0.043 | 340,000 | 0.043 |
| 15/08/2025 | 0.041 | 52.850 | 690,000 | 3,530,000 | 2.350 | 150,000 | 0.041 | 540,000 | 0.041 |
| 14/08/2025 | 0.044 | 53.200 | 1,220,000 | 3,140,000 | 2.090 | 620,000 | 0.045 | 580,000 | 0.043 |
| 13/08/2025 | 0.043 | 53.250 | 1,070,000 | 3,180,000 | 2.120 | 900,000 | 0.040 | ||
| 12/08/2025 | 0.037 | 51.700 | 220,000 | 4,080,000 | 2.720 | 220,000 | 0.034 | ||
| 11/08/2025 | 0.035 | 50.800 | 40,000 | 3,860,000 | 2.570 | 40,000 | 0.035 | ||
| 08/08/2025 | 0.037 | 51.250 | 200,000 | 3,820,000 | 2.550 | 200,000 | 0.038 | ||
| 07/08/2025 | 0.039 | 51.850 | 160,000 | 3,620,000 | 2.410 | 160,000 | 0.039 | ||
| 06/08/2025 | 0.047 | 54.000 | 0 | 3,460,000 | 2.310 | ||||
| 05/08/2025 | 0.048 | 54.300 | 940,000 | 3,460,000 | 2.310 | 460,000 | 0.052 | 460,000 | 0.052 |
| 04/08/2025 | 0.050 | 54.550 | 3,950,000 | 3,460,000 | 2.310 | 900,000 | 0.049 | 2,900,000 | 0.050 |
| 01/08/2025 | 0.047 | 53.400 | 1,070,000 | 1,460,000 | 0.970 | 550,000 | 0.047 | ||
| 31/07/2025 | 0.045 | 53.150 | 4,860,000 | 2,010,000 | 1.340 | 1,740,000 | 0.047 | 2,550,000 | 0.049 |
| 30/07/2025 | 0.053 | 54.750 | 550,000 | 1,200,000 | 0.800 | 140,000 | 0.053 | 270,000 | 0.055 |
| 29/07/2025 | 0.056 | 55.300 | 870,000 | 1,070,000 | 0.710 | 330,000 | 0.054 | 530,000 | 0.055 |
| 28/07/2025 | 0.062 | 56.800 | 80,000 | 870,000 | 0.580 | 60,000 | 0.063 | ||
| 25/07/2025 | 0.066 | 57.400 | 1,300,000 | 810,000 | 0.540 | 600,000 | 0.066 | 700,000 | 0.066 |
| 24/07/2025 | 0.071 | 58.450 | 80,000 | 710,000 | 0.470 | 70,000 | 0.070 | 10,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
