15097 小米信證六四購Ａ (認購證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.047 | 55.000 | 1,450,000 | 51.364 | 480,000 | 0.047 | 900,000 | 0.046 |
| 02/10/2025 | 0.054 | 55.800 | 1,520,000 | 52.475 | 750,000 | 0.051 | 750,000 | 0.050 |
| 30/09/2025 | 0.047 | 54.000 | 850,000 | 52.750 | 400,000 | 0.045 | 250,000 | 0.044 |
| 29/09/2025 | 0.043 | 53.550 | 5,910,000 | 51.783 | 2,590,000 | 0.041 | 2,780,000 | 0.043 |
| 26/09/2025 | 0.039 | 54.650 | 3,720,000 | 47.806 | 1,320,000 | 0.045 | 1,460,000 | 0.046 |
| 25/09/2025 | 0.061 | 59.450 | 5,320,000 | 47.389 | 3,670,000 | 0.059 | 1,650,000 | 0.054 |
| 24/09/2025 | 0.050 | 56.900 | 790,000 | 47.978 | 410,000 | 0.044 | 290,000 | 0.044 |
| 23/09/2025 | 0.043 | 55.450 | 1,380,000 | 47.841 | 700,000 | 0.043 | 680,000 | 0.045 |
| 22/09/2025 | 0.045 | 56.100 | 120,000 | 47.389 | 120,000 | 0.045 | ||
| 19/09/2025 | 0.048 | 56.700 | 480,000 | 47.147 | 240,000 | 0.049 | 150,000 | 0.046 |
| 18/09/2025 | 0.051 | 56.850 | 880,000 | 47.867 | 350,000 | 0.053 | 380,000 | 0.051 |
| 17/09/2025 | 0.056 | 57.850 | 120,000 | 47.763 | 120,000 | 0.056 | ||
| 16/09/2025 | 0.050 | 56.450 | 1,920,000 | 48.046 | 890,000 | 0.050 | 890,000 | 0.052 |
| 15/09/2025 | 0.050 | 56.200 | 630,000 | 48.366 | 350,000 | 0.048 | 250,000 | 0.048 |
| 12/09/2025 | 0.046 | 55.150 | 590,000 | 48.345 | 310,000 | 0.046 | 240,000 | 0.045 |
| 11/09/2025 | 0.043 | 54.650 | 300,000 | 47.923 | 190,000 | 0.041 | ||
| 10/09/2025 | 0.046 | 54.950 | 210,000 | 48.465 | 20,000 | 0.048 | 190,000 | 0.047 |
| 09/09/2025 | 0.049 | 56.200 | 40,000 | 47.345 | 40,000 | 0.048 | ||
| 08/09/2025 | 0.045 | 54.750 | 780,000 | 48.208 | 390,000 | 0.042 | 300,000 | 0.041 |
| 05/09/2025 | 0.040 | 53.650 | 150,000 | 47.758 | 130,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
