15055 港交信證六五購Ａ (認購證)
按盤價 
0.061 +0.007 (+12.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.054 | 445.000 | 17,950,000 | 112,950,000 | 56.480 | 9,300,000 | 0.053 | 6,550,000 | 0.053 |
| 06/10/2025 | 0.057 | 448.400 | 6,100,000 | 115,700,000 | 57.850 | 3,700,000 | 0.057 | ||
| 03/10/2025 | 0.058 | 450.200 | 19,050,000 | 119,400,000 | 59.700 | 6,100,000 | 0.058 | 11,050,000 | 0.059 |
| 02/10/2025 | 0.061 | 451.200 | 28,300,000 | 114,450,000 | 57.230 | 4,200,000 | 0.060 | 18,500,000 | 0.058 |
| 30/09/2025 | 0.054 | 442.000 | 25,800,000 | 100,150,000 | 50.080 | 850,000 | 0.053 | 23,700,000 | 0.053 |
| 29/09/2025 | 0.055 | 442.200 | 8,150,000 | 77,300,000 | 38.650 | 5,500,000 | 0.052 | 2,050,000 | 0.054 |
| 26/09/2025 | 0.047 | 430.200 | 4,300,000 | 80,750,000 | 40.380 | 950,000 | 0.049 | 3,100,000 | 0.048 |
| 25/09/2025 | 0.050 | 435.600 | 6,500,000 | 78,600,000 | 39.300 | 800,000 | 0.050 | 5,250,000 | 0.050 |
| 24/09/2025 | 0.052 | 438.200 | 11,450,000 | 74,150,000 | 37.080 | 2,600,000 | 0.050 | 7,400,000 | 0.052 |
| 23/09/2025 | 0.052 | 437.400 | 6,300,000 | 69,350,000 | 34.680 | 900,000 | 0.052 | 5,000,000 | 0.052 |
| 22/09/2025 | 0.056 | 442.600 | 2,900,000 | 65,250,000 | 32.630 | 550,000 | 0.057 | 2,300,000 | 0.056 |
| 19/09/2025 | 0.058 | 445.000 | 8,250,000 | 63,500,000 | 31.750 | 1,150,000 | 0.057 | 6,300,000 | 0.058 |
| 18/09/2025 | 0.059 | 444.000 | 18,000,000 | 58,350,000 | 29.180 | 6,150,000 | 0.065 | 9,550,000 | 0.062 |
| 17/09/2025 | 0.068 | 458.000 | 31,600,000 | 54,950,000 | 27.480 | 20,300,000 | 0.067 | 7,800,000 | 0.067 |
| 16/09/2025 | 0.064 | 451.800 | 32,650,000 | 67,450,000 | 33.730 | 5,200,000 | 0.063 | 22,700,000 | 0.064 |
| 15/09/2025 | 0.062 | 449.400 | 12,050,000 | 49,950,000 | 24.980 | 5,250,000 | 0.063 | 6,600,000 | 0.063 |
| 12/09/2025 | 0.062 | 448.400 | 15,350,000 | 48,600,000 | 24.300 | 6,150,000 | 0.063 | 7,850,000 | 0.064 |
| 11/09/2025 | 0.059 | 444.000 | 17,450,000 | 46,900,000 | 23.450 | 1,450,000 | 0.060 | 15,350,000 | 0.059 |
| 10/09/2025 | 0.061 | 444.600 | 25,850,000 | 33,000,000 | 16.500 | 3,650,000 | 0.061 | 17,700,000 | 0.062 |
| 09/09/2025 | 0.056 | 438.600 | 18,300,000 | 18,950,000 | 9.480 | 400,000 | 0.057 | 17,550,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
