15044 小米法興六六購Ａ (認購證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.065 | 52.550 | 9,130,000 | 4,510,000 | 1.804 | 4,260,000 | 0.065 | 4,870,000 | 0.065 |
| 19/08/2025 | 0.065 | 52.400 | 2,690,000 | 3,900,000 | 1.560 | 1,340,000 | 0.066 | 1,350,000 | 0.066 |
| 18/08/2025 | 0.070 | 53.050 | 2,020,000 | 3,890,000 | 1.556 | 1,060,000 | 0.070 | 960,000 | 0.070 |
| 15/08/2025 | 0.067 | 52.850 | 240,000 | 3,990,000 | 1.596 | 120,000 | 0.066 | 120,000 | 0.067 |
| 14/08/2025 | 0.068 | 53.200 | 630,000 | 3,990,000 | 1.596 | 310,000 | 0.071 | 320,000 | 0.071 |
| 13/08/2025 | 0.069 | 53.250 | 400,000 | 3,980,000 | 1.592 | 200,000 | 0.062 | 200,000 | 0.062 |
| 12/08/2025 | 0.061 | 51.700 | 0 | 3,980,000 | 1.592 | ||||
| 11/08/2025 | 0.057 | 50.800 | 80,000 | 3,980,000 | 1.592 | 80,000 | 0.059 | ||
| 08/08/2025 | 0.059 | 51.250 | 0 | 3,900,000 | 1.560 | ||||
| 07/08/2025 | 0.061 | 51.850 | 840,000 | 3,900,000 | 1.560 | 200,000 | 0.063 | 640,000 | 0.063 |
| 06/08/2025 | 0.075 | 54.000 | 200,000 | 3,460,000 | 1.384 | 100,000 | 0.076 | 100,000 | 0.075 |
| 05/08/2025 | 0.077 | 54.300 | 0 | 3,460,000 | 1.384 | ||||
| 04/08/2025 | 0.080 | 54.550 | 160,000 | 3,460,000 | 1.384 | 80,000 | 0.080 | 80,000 | 0.081 |
| 01/08/2025 | 0.073 | 53.400 | 80,000 | 3,460,000 | 1.384 | 40,000 | 0.070 | 40,000 | 0.071 |
| 31/07/2025 | 0.073 | 53.150 | 460,000 | 3,460,000 | 1.384 | 170,000 | 0.076 | 280,000 | 0.075 |
| 30/07/2025 | 0.082 | 54.750 | 460,000 | 3,350,000 | 1.340 | 230,000 | 0.085 | 230,000 | 0.085 |
| 29/07/2025 | 0.086 | 55.300 | 490,000 | 3,350,000 | 1.340 | 50,000 | 0.082 | 260,000 | 0.088 |
| 28/07/2025 | 0.097 | 56.800 | 250,000 | 3,140,000 | 1.256 | 40,000 | 0.097 | 210,000 | 0.097 |
| 25/07/2025 | 0.100 | 57.400 | 750,000 | 2,970,000 | 1.188 | 470,000 | 0.102 | 280,000 | 0.102 |
| 24/07/2025 | 0.110 | 58.450 | 770,000 | 3,160,000 | 1.264 | 300,000 | 0.110 | 470,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
