15044 小米法興六六購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.013 | 38.820 | 380,000 | 54.478 | 10,000 | 0.012 | 300,000 | 0.015 |
| 18/11/2025 | 0.016 | 40.780 | 440,000 | 53.243 | 100,000 | 0.016 | ||
| 17/11/2025 | 0.018 | 41.960 | 200,000 | 52.460 | ||||
| 14/11/2025 | 0.019 | 42.360 | 220,000 | 52.069 | 220,000 | 0.019 | ||
| 13/11/2025 | 0.023 | 43.500 | 0 | 52.503 | ||||
| 12/11/2025 | 0.023 | 43.700 | 900,000 | 52.004 | 450,000 | 0.022 | 450,000 | 0.022 |
| 11/11/2025 | 0.020 | 42.980 | 790,000 | 51.208 | 470,000 | 0.020 | 90,000 | 0.020 |
| 10/11/2025 | 0.019 | 42.360 | 1,340,000 | 51.538 | 360,000 | 0.019 | 840,000 | 0.020 |
| 07/11/2025 | 0.019 | 42.240 | 30,000 | 51.402 | ||||
| 06/11/2025 | 0.023 | 43.440 | 1,980,000 | 51.720 | 730,000 | 0.022 | 1,250,000 | 0.023 |
| 05/11/2025 | 0.023 | 43.320 | 200,000 | 51.825 | 180,000 | 0.023 | ||
| 04/11/2025 | 0.024 | 43.420 | 780,000 | 52.087 | 220,000 | 0.027 | 300,000 | 0.028 |
| 03/11/2025 | 0.029 | 44.720 | 250,000 | 52.414 | 100,000 | 0.028 | 150,000 | 0.029 |
| 31/10/2025 | 0.026 | 43.200 | 330,000 | 53.231 | 230,000 | 0.026 | 100,000 | 0.026 |
| 30/10/2025 | 0.028 | 44.160 | 1,730,000 | 52.446 | 660,000 | 0.027 | 1,070,000 | 0.027 |
| 28/10/2025 | 0.031 | 44.920 | 270,000 | 52.365 | 270,000 | 0.032 | ||
| 27/10/2025 | 0.033 | 45.800 | 670,000 | 51.612 | 200,000 | 0.032 | 470,000 | 0.033 |
| 24/10/2025 | 0.032 | 45.920 | 500,000 | 50.549 | 320,000 | 0.033 | 180,000 | 0.032 |
| 23/10/2025 | 0.033 | 46.740 | 770,000 | 49.418 | 410,000 | 0.031 | 360,000 | 0.032 |
| 22/10/2025 | 0.033 | 46.340 | 990,000 | 50.046 | 280,000 | 0.033 | 710,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
