15029 聯想瑞銀五十購Ａ (認購證)
按盤價 
0.020 +0.010 (+100.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 11.710 | 40,000 | 41,558,000 | 41.560 | ||||
| 06/10/2025 | 0.010 | 11.510 | 0 | 41,558,000 | 41.560 | ||||
| 03/10/2025 | 0.010 | 11.770 | 0 | 41,558,000 | 41.560 | ||||
| 02/10/2025 | 0.010 | 11.800 | 4,844,000 | 41,558,000 | 41.560 | 3,496,000 | 0.010 | 1,320,000 | 0.012 |
| 30/09/2025 | 0.010 | 11.550 | 806,000 | 43,734,000 | 43.730 | ||||
| 29/09/2025 | 0.010 | 11.540 | 2,074,000 | 43,734,000 | 43.730 | 1,226,000 | 0.012 | ||
| 26/09/2025 | 0.012 | 11.510 | 6,584,000 | 44,960,000 | 44.960 | 2,060,000 | 0.014 | 3,488,000 | 0.013 |
| 25/09/2025 | 0.015 | 11.610 | 23,626,000 | 43,532,000 | 43.530 | 894,000 | 0.017 | 20,118,000 | 0.016 |
| 24/09/2025 | 0.027 | 12.040 | 7,334,000 | 24,308,000 | 24.310 | 2,066,000 | 0.026 | 4,834,000 | 0.026 |
| 23/09/2025 | 0.023 | 11.870 | 5,816,000 | 21,540,000 | 21.540 | 1,200,000 | 0.025 | 4,616,000 | 0.026 |
| 22/09/2025 | 0.033 | 12.200 | 4,704,000 | 18,124,000 | 18.120 | 2,262,000 | 0.029 | 2,242,000 | 0.027 |
| 19/09/2025 | 0.029 | 12.020 | 4,432,000 | 18,144,000 | 18.140 | 3,242,000 | 0.036 | 1,076,000 | 0.034 |
| 18/09/2025 | 0.029 | 11.910 | 6,168,000 | 20,310,000 | 20.310 | 3,656,000 | 0.032 | 2,222,000 | 0.031 |
| 17/09/2025 | 0.031 | 11.950 | 8,880,000 | 21,744,000 | 21.740 | 6,530,000 | 0.028 | 2,244,000 | 0.031 |
| 16/09/2025 | 0.025 | 11.700 | 5,316,000 | 26,030,000 | 26.030 | 4,598,000 | 0.024 | 344,000 | 0.023 |
| 15/09/2025 | 0.023 | 11.570 | 6,104,000 | 30,284,000 | 30.280 | 1,010,000 | 0.026 | 4,898,000 | 0.024 |
| 12/09/2025 | 0.031 | 11.830 | 12,292,000 | 26,396,000 | 26.400 | 8,602,000 | 0.031 | 2,984,000 | 0.032 |
| 11/09/2025 | 0.025 | 11.570 | 15,432,000 | 32,014,000 | 32.010 | 12,146,000 | 0.026 | 1,362,000 | 0.018 |
| 10/09/2025 | 0.019 | 11.310 | 6,064,000 | 42,798,000 | 42.800 | 3,358,000 | 0.016 | 1,832,000 | 0.015 |
| 09/09/2025 | 0.012 | 10.810 | 760,000 | 44,324,000 | 44.320 | 60,000 | 0.011 | 500,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
