15029 聯想瑞銀五十購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.024 | 10.970 | 3,068,000 | 51,004,000 | 51.000 | 1,910,000 | 0.024 | 988,000 | 0.024 |
| 20/08/2025 | 0.028 | 11.000 | 1,918,000 | 51,926,000 | 51.930 | 920,000 | 0.027 | 998,000 | 0.027 |
| 19/08/2025 | 0.028 | 10.980 | 17,922,000 | 51,848,000 | 51.850 | 6,330,000 | 0.028 | 10,756,000 | 0.028 |
| 18/08/2025 | 0.032 | 11.150 | 9,896,000 | 47,422,000 | 47.420 | 5,354,000 | 0.034 | 2,082,000 | 0.033 |
| 15/08/2025 | 0.025 | 10.820 | 50,530,000 | 50,694,000 | 50.690 | 21,764,000 | 0.021 | 26,744,000 | 0.021 |
| 14/08/2025 | 0.025 | 10.830 | 69,146,000 | 45,714,000 | 45.710 | 27,146,000 | 0.029 | 35,570,000 | 0.030 |
| 13/08/2025 | 0.046 | 11.520 | 15,230,000 | 37,290,000 | 37.290 | 10,714,000 | 0.043 | 2,718,000 | 0.043 |
| 12/08/2025 | 0.038 | 11.220 | 7,018,000 | 45,286,000 | 45.290 | 1,874,000 | 0.037 | 3,804,000 | 0.037 |
| 11/08/2025 | 0.034 | 11.040 | 12,444,000 | 43,356,000 | 43.360 | 1,430,000 | 0.032 | 10,914,000 | 0.032 |
| 08/08/2025 | 0.033 | 11.030 | 7,236,000 | 33,872,000 | 33.870 | 5,376,000 | 0.034 | 1,530,000 | 0.035 |
| 07/08/2025 | 0.036 | 11.150 | 6,882,000 | 37,718,000 | 37.720 | 3,292,000 | 0.035 | 1,774,000 | 0.038 |
| 06/08/2025 | 0.035 | 11.040 | 9,396,000 | 39,236,000 | 39.240 | 4,316,000 | 0.035 | 3,582,000 | 0.035 |
| 05/08/2025 | 0.039 | 11.140 | 17,506,000 | 39,970,000 | 39.970 | 7,686,000 | 0.035 | 6,626,000 | 0.036 |
| 04/08/2025 | 0.026 | 10.600 | 11,810,000 | 41,030,000 | 41.030 | 9,136,000 | 0.026 | 2,166,000 | 0.027 |
| 01/08/2025 | 0.020 | 10.100 | 2,474,000 | 48,000,000 | 48.000 | 1,462,000 | 0.021 | 812,000 | 0.022 |
| 31/07/2025 | 0.022 | 10.120 | 6,040,000 | 48,650,000 | 48.650 | 5,410,000 | 0.019 | 540,000 | 0.020 |
| 30/07/2025 | 0.022 | 10.140 | 6,028,000 | 53,520,000 | 53.520 | 3,286,000 | 0.024 | 1,742,000 | 0.024 |
| 29/07/2025 | 0.025 | 10.215 | 5,926,000 | 55,064,000 | 55.060 | 4,296,000 | 0.022 | 1,040,000 | 0.023 |
| 28/07/2025 | 0.026 | 10.215 | 7,504,000 | 58,320,000 | 58.320 | 210,000 | 0.027 | 5,452,000 | 0.027 |
| 25/07/2025 | 0.025 | 10.135 | 30,058,000 | 53,078,000 | 53.080 | 1,212,000 | 0.023 | 27,502,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
