15008 中化信證五九購Ａ (認購證)
按盤價 
0.027 +0.014 (+107.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 4.410 | 2,214,000 | 34,862,000 | 87.160 | 54,000 | 0.013 | 1,860,000 | 0.011 |
| 19/08/2025 | 0.011 | 4.360 | 3,686,000 | 33,056,000 | 82.640 | 40,000 | 0.010 | 3,078,000 | 0.012 |
| 18/08/2025 | 0.014 | 4.370 | 350,000 | 30,018,000 | 75.050 | 250,000 | 0.017 | ||
| 15/08/2025 | 0.019 | 4.430 | 746,000 | 29,768,000 | 74.420 | 98,000 | 0.023 | 648,000 | 0.019 |
| 14/08/2025 | 0.027 | 4.480 | 2,348,000 | 29,218,000 | 73.050 | 2,254,000 | 0.034 | ||
| 13/08/2025 | 0.027 | 4.470 | 1,320,000 | 26,964,000 | 67.410 | 100,000 | 0.023 | 1,220,000 | 0.028 |
| 12/08/2025 | 0.023 | 4.440 | 100,000 | 25,844,000 | 64.610 | 50,000 | 0.022 | ||
| 11/08/2025 | 0.020 | 4.390 | 100,000 | 25,894,000 | 64.740 | 100,000 | 0.020 | ||
| 08/08/2025 | 0.022 | 4.370 | 0 | 25,994,000 | 64.990 | ||||
| 07/08/2025 | 0.022 | 4.390 | 590,000 | 25,994,000 | 64.990 | 426,000 | 0.021 | ||
| 06/08/2025 | 0.021 | 4.330 | 3,080,000 | 25,568,000 | 63.920 | 3,068,000 | 0.020 | ||
| 05/08/2025 | 0.016 | 4.270 | 4,702,000 | 22,500,000 | 56.250 | 4,138,000 | 0.017 | ||
| 04/08/2025 | 0.019 | 4.300 | 2,822,000 | 18,362,000 | 45.910 | 170,000 | 0.020 | 1,802,000 | 0.020 |
| 01/08/2025 | 0.023 | 4.330 | 7,096,000 | 16,730,000 | 41.830 | 5,450,000 | 0.035 | ||
| 31/07/2025 | 0.071 | 4.600 | 1,386,000 | 11,280,000 | 28.200 | 170,000 | 0.078 | 668,000 | 0.074 |
| 30/07/2025 | 0.108 | 4.730 | 3,916,000 | 10,782,000 | 26.960 | 2,266,000 | 0.099 | 858,000 | 0.102 |
| 29/07/2025 | 0.073 | 4.600 | 1,026,000 | 12,190,000 | 30.480 | 1,014,000 | 0.075 | ||
| 28/07/2025 | 0.060 | 4.520 | 1,262,000 | 11,176,000 | 27.940 | 606,000 | 0.062 | ||
| 25/07/2025 | 0.083 | 4.620 | 960,000 | 10,570,000 | 26.430 | 232,000 | 0.088 | ||
| 24/07/2025 | 0.109 | 4.720 | 3,352,000 | 10,802,000 | 27.010 | 1,708,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
