14972 長和摩通六二購Ａ (認購證)
按盤價 
0.028 +0.007 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.021 | 53.450 | 350,000 | 2,100,000 | 2.625 | 350,000 | 0.018 | ||
| 20/11/2025 | 0.022 | 53.450 | 200,000 | 2,450,000 | 3.062 | 200,000 | 0.024 | ||
| 19/11/2025 | 0.022 | 53.300 | 50,000 | 2,250,000 | 2.812 | 50,000 | 0.022 | ||
| 18/11/2025 | 0.023 | 53.350 | 0 | 2,300,000 | 2.875 | ||||
| 17/11/2025 | 0.030 | 54.600 | 0 | 2,300,000 | 2.875 | ||||
| 14/11/2025 | 0.031 | 54.550 | 0 | 2,300,000 | 2.875 | ||||
| 13/11/2025 | 0.034 | 55.050 | 0 | 2,300,000 | 2.875 | ||||
| 12/11/2025 | 0.034 | 55.250 | 250,000 | 2,300,000 | 2.875 | 50,000 | 0.031 | 200,000 | 0.031 |
| 11/11/2025 | 0.024 | 53.050 | 0 | 2,150,000 | 2.688 | ||||
| 10/11/2025 | 0.024 | 52.900 | 0 | 2,150,000 | 2.688 | ||||
| 07/11/2025 | 0.024 | 52.550 | 50,000 | 2,150,000 | 2.688 | 50,000 | 0.024 | ||
| 06/11/2025 | 0.024 | 52.550 | 50,000 | 2,200,000 | 2.750 | 50,000 | 0.024 | ||
| 05/11/2025 | 0.021 | 51.650 | 0 | 2,250,000 | 2.812 | ||||
| 04/11/2025 | 0.023 | 51.800 | 0 | 2,250,000 | 2.812 | ||||
| 03/11/2025 | 0.023 | 52.050 | 0 | 2,250,000 | 2.812 | ||||
| 31/10/2025 | 0.022 | 51.500 | 0 | 2,250,000 | 2.812 | ||||
| 30/10/2025 | 0.022 | 51.450 | 0 | 2,250,000 | 2.812 | ||||
| 28/10/2025 | 0.026 | 52.350 | 0 | 2,250,000 | 2.812 | ||||
| 27/10/2025 | 0.024 | 51.850 | 100,000 | 2,250,000 | 2.812 | 100,000 | 0.024 | ||
| 24/10/2025 | 0.022 | 51.150 | 0 | 2,350,000 | 2.938 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
