14972 長和摩通六二購Ａ (認購證)
按盤價 
0.027 +0.006 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.021 | 53.450 | 350,000 | 37.361 | 350,000 | 0.018 | ||
| 20/11/2025 | 0.022 | 53.450 | 200,000 | 37.799 | 200,000 | 0.024 | ||
| 19/11/2025 | 0.022 | 53.300 | 50,000 | 37.989 | 50,000 | 0.022 | ||
| 18/11/2025 | 0.023 | 53.350 | 0 | 38.244 | ||||
| 17/11/2025 | 0.030 | 54.600 | 0 | 38.708 | ||||
| 14/11/2025 | 0.031 | 54.550 | 0 | 38.766 | ||||
| 13/11/2025 | 0.034 | 55.050 | 0 | 38.735 | ||||
| 12/11/2025 | 0.034 | 55.250 | 250,000 | 37.957 | 50,000 | 0.031 | 200,000 | 0.031 |
| 11/11/2025 | 0.024 | 53.050 | 0 | 38.181 | ||||
| 10/11/2025 | 0.024 | 52.900 | 0 | 38.377 | ||||
| 07/11/2025 | 0.024 | 52.550 | 50,000 | 38.702 | 50,000 | 0.024 | ||
| 06/11/2025 | 0.024 | 52.550 | 50,000 | 38.508 | 50,000 | 0.024 | ||
| 05/11/2025 | 0.021 | 51.650 | 0 | 38.727 | ||||
| 04/11/2025 | 0.023 | 51.800 | 0 | 39.389 | ||||
| 03/11/2025 | 0.023 | 52.050 | 0 | 38.561 | ||||
| 31/10/2025 | 0.022 | 51.500 | 0 | 38.763 | ||||
| 30/10/2025 | 0.022 | 51.450 | 0 | 38.704 | ||||
| 28/10/2025 | 0.026 | 52.350 | 0 | 38.457 | ||||
| 27/10/2025 | 0.024 | 51.850 | 100,000 | 38.369 | 100,000 | 0.024 | ||
| 24/10/2025 | 0.022 | 51.150 | 0 | 38.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
